Mememe Historical Data

MEMEME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₅339
-7.51%
$ 225,739 $ 454,918
Aug 20, 2023 $ 0.0₅367
-0.90%
$ 244,491 $ 448,357
Aug 19, 2023 $ 0.0₅369
+6.92%
$ 245,877 $ 471,146
Aug 18, 2023 $ 0.0₅345
-22.54%
$ 230,037 $ 603,019
Aug 17, 2023 $ 0.0₅445
+23.14%
$ 296,841 $ 363,057
Aug 16, 2023 $ 0.0₅362
-3.00%
$ 240,913 $ 437,656
Aug 15, 2023 $ 0.0₅373
-8.75%
$ 248,358 $ 443,056
Aug 14, 2023 $ 0.0₅409
+10.79%
$ 272,294 $ 84,609
Aug 13, 2023 $ 0.0₅369
+14.37%
$ 245,742 $ 509,076
Aug 12, 2023 $ 0.0₅323
-13.04%
$ 215,335 $ 19,134
Aug 11, 2023 $ 0.0₅372
-3.78%
$ 247,612 $ 256,736
Aug 9, 2023 $ 0.0₅449
+20.95%
$ 298,937 $ 19,296
Aug 8, 2023 $ 0.0₅371
+3.14%
$ 247,181 $ 297,977
Aug 7, 2023 $ 0.0₅359
-0.65%
$ 239,473 $ 418,401
Aug 6, 2023 $ 0.0₅362
-5.16%
$ 241,029 $ 403,985
Aug 5, 2023 $ 0.0₅381
-0.95%
$ 254,153 $ 423,914
Aug 4, 2023 $ 0.0₅384
-1.48%
$ 256,172 $ 258,922
Aug 3, 2023 $ 0.0₅39
+1.37%
$ 260,059 $ 431,093
Aug 2, 2023 $ 0.0₅385
-3.93%
$ 256,536 $ 255,285
Aug 1, 2023 $ 0.0₅401
-0.72%
$ 267,021 $ 449,523
Jul 31, 2023 $ 0.0₅406
-1.02%
$ 270,744 $ 445,525
Jul 30, 2023 $ 0.0₅41
-1.73%
$ 273,498 $ 464,522
Jul 29, 2023 $ 0.0₅418
-2.54%
$ 278,299 $ 301,392
Jul 28, 2023 $ 0.0₅428
+0.29%
$ 285,524 $ 312,657
Jul 27, 2023 $ 0.0₅427
-3.21%
$ 284,692 $ 301,563
Jul 26, 2023 $ 0.0₅45
+3.88%
$ 299,654 $ 530,348
Jul 25, 2023 $ 0.0₅433
-3.23%
$ 288,459 $ 477,281
Jul 24, 2023 $ 0.0₅447
-8.86%
$ 298,023 $ 331,300
Jul 23, 2023 $ 0.0₅491
+0.33%
$ 327,057 $ 586,947
Jul 22, 2023 $ 0.0₅489
-7.77%
$ 325,971 $ 572,669
Jul 21, 2023 $ 0.0₅531
-28.92%
$ 353,723 $ 874,163
Jul 20, 2023 $ 0.0₅77
+103.44%
$ 513,022 $ 1.04 million
Jul 19, 2023 $ 0.0₅378
-1.95%
$ 252,172 $ 424,978
Jul 18, 2023 $ 0.0₅386
+2.08%
$ 257,184 $ 398,604
Jul 17, 2023 $ 0.0₅378
-4.82%
$ 251,958 $ 247,541
Jul 16, 2023 $ 0.0₅397
+1.40%
$ 264,761 $ 468,078
Jul 15, 2023 $ 0.0₅392
+4.77%
$ 260,938 $ 467,228
Jul 14, 2023 $ 0.0₅374
-8.02%
$ 249,051 $ 413,031
Jul 13, 2023 $ 0.0₅406
+5.80%
$ 270,757 $ 462,235
Jul 12, 2023 $ 0.0₅385
-17.42%
$ 256,564 $ 277,174
Jul 11, 2023 $ 0.0₅468
+3.88%
$ 311,945 $ 184,650
Jul 10, 2023 $ 0.0₅457
+0.51%
$ 304,598 $ 487,832
Jul 9, 2023 $ 0.0₅454
-1.73%
$ 302,821 $ 265,266
Jul 8, 2023 $ 0.0₅456
-2.40%
$ 303,981 $ 279,894
Jul 7, 2023 $ 0.0₅467
-2.60%
$ 311,481 $ 480,653
Jul 6, 2023 $ 0.0₅48
-6.18%
$ 319,759 $ 485,004
Jul 5, 2023 $ 0.0₅512
-6.72%
$ 340,919 $ 570,966
Jul 4, 2023 $ 0.0₅539
+8.95%
$ 358,871 $ 711,323
Jul 3, 2023 $ 0.0₅494
-6.16%
$ 329,377 $ 346,753
Jul 2, 2023 $ 0.0₅527
-3.09%
$ 351,012 $ 574,097