Mememe Historical Data

MEMEME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₅543
-2.45%
$ 362,188 $ 596,525
Jun 30, 2023 $ 0.0₅553
-0.10%
$ 368,571 $ 389,090
Jun 29, 2023 $ 0.0₅554
-1.99%
$ 368,867 $ 377,280
Jun 28, 2023 $ 0.0₅564
-1.59%
$ 375,877 $ 623,762
Jun 27, 2023 $ 0.0₅573
+2.20%
$ 381,947 $ 644,350
Jun 26, 2023 $ 0.0₅571
-2.93%
$ 380,425 $ 672,822
Jun 25, 2023 $ 0.0₅588
+15.89%
$ 391,887 $ 711,277
Jun 24, 2023 $ 0.0₅508
-5.71%
$ 338,400 $ 563,356
Jun 23, 2023 $ 0.0₅539
-4.05%
$ 358,912 $ 618,736
Jun 22, 2023 $ 0.0₅561
-2.45%
$ 374,024 $ 429,622
Jun 21, 2023 $ 0.0₅577
-1.76%
$ 384,534 $ 688,808
Jun 20, 2023 $ 0.0₅588
+2.24%
$ 391,953 $ 647,142
Jun 19, 2023 $ 0.0₅575
-11.07%
$ 383,409 $ 674,191
Jun 18, 2023 $ 0.0₅646
-14.56%
$ 430,193 $ 709,887
Jun 17, 2023 $ 0.0₅755
+19.79%
$ 503,294 $ 820,161
Jun 16, 2023 $ 0.0₅628
+9.38%
$ 418,315 $ 578,814
Jun 15, 2023 $ 0.0₅574
-2.18%
$ 382,462 $ 626,042
Jun 14, 2023 $ 0.0₅587
+5.63%
$ 390,950 $ 639,013
Jun 13, 2023 $ 0.0₅557
-2.23%
$ 371,099 $ 577,738
Jun 12, 2023 $ 0.0₅57
-2.06%
$ 379,570 $ 587,177
Jun 11, 2023 $ 0.0₅582
+0.70%
$ 387,582 $ 648,371
Jun 10, 2023 $ 0.0₅578
-11.24%
$ 385,219 $ 618,776
Jun 9, 2023 $ 0.0₅649
+2.43%
$ 432,342 $ 514,649
Jun 8, 2023 $ 0.0₅634
-4.45%
$ 422,204 $ 595,075
Jun 7, 2023 $ 0.0₅663
-7.55%
$ 441,718 $ 375,869
Jun 6, 2023 $ 0.0₅717
+2.20%
$ 477,722 $ 644,909
Jun 5, 2023 $ 0.0₅702
-12.71%
$ 467,676 $ 405,304
Jun 4, 2023 $ 0.0₅804
-0.33%
$ 535,894 $ 798,743
Jun 3, 2023 $ 0.0₅807
-6.03%
$ 537,630 $ 843,792
Jun 2, 2023 $ 0.0₅859
-3.71%
$ 572,149 $ 524,031
Jun 1, 2023 $ 0.0₅894
+7.81%
$ 595,875 $ 732,262
May 31, 2023 $ 0.0₅817
-17.97%
$ 544,740 $ 768,480
May 30, 2023 $ 0.0₅996
+32.53%
$ 664,076 $ 917,519
May 29, 2023 $ 0.0₅752
-16.30%
$ 501,131 $ 569,877
May 28, 2023 $ 0.0₅899
-6.26%
$ 598,914 $ 784,942
May 27, 2023 $ 0.0₅958
+0.82%
$ 638,259 $ 951,587
May 26, 2023 $ 0.0₅95
-16.02%
$ 633,180 $ 812,420
May 25, 2023 $ 0.0000113
-9.57%
$ 754,017 $ 769,107
May 24, 2023 $ 0.0000125
+56.34%
$ 834,043 $ 1.63 million
May 23, 2023 $ 0.0₅801
-29.17%
$ 533,815 $ 633,731
May 22, 2023 $ 0.0000113
-18.07%
$ 754,022 $ 836,668
May 21, 2023 $ 0.0000141
-13.35%
$ 938,904 $ 1.15 million
May 20, 2023 $ 0.0000163
+3.74%
$ 1.09 million $ 1.68 million
May 19, 2023 $ 0.0000157
-4.03%
$ 1.05 million $ 1.19 million
May 18, 2023 $ 0.0000163
-17.71%
$ 1.09 million $ 1.57 million
May 17, 2023 $ 0.00002
-10.91%
$ 1.33 million $ 412,424
May 16, 2023 $ 0.0000224
-4.67%
$ 1.5 million $ 2.04 million
May 15, 2023 $ 0.0000237
-0.72%
$ 1.58 million $ 2.2 million
May 14, 2023 $ 0.0000239
+0.13%
$ 1.59 million $ 2.29 million
May 13, 2023 $ 0.0000239
+17.17%
$ 1.59 million $ 2.41 million