Mememe Historical Data

MEMEME Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000202
-37.13%
$ 1.35 million $ 838,240
May 11, 2023 $ 0.0000323
-38.49%
$ 2.15 million $ 13.34 million
May 10, 2023 $ 0.0000533
+311.65%
$ 3.55 million $ 10.85 million
May 9, 2023 $ 0.0000129
+0.78%
$ 860,803 $ 1.27 million
May 8, 2023 $ 0.0000129
-39.56%
$ 857,939 $ 1.49 million
May 7, 2023 $ 0.0000213
-23.48%
$ 1.42 million $ 2.56 million
May 6, 2023 $ 0.000028
+22.48%
$ 1.86 million $ 1.96 million
May 5, 2023 $ 0.0000228
-17.04%
$ 1.52 million $ 3.09 million
May 4, 2023 $ 0.0000273
+27.77%
$ 1.82 million $ 2.73 million
May 3, 2023 $ 0.0000214
-41.35%
$ 1.42 million $ 3.64 million
May 2, 2023 $ 0.0000365
+143.70%
$ 2.43 million $ 5.95 million
May 1, 2023 $ 0.000015
+60.87%
$ 1 million $ 2.13 million
Apr 30, 2023 $ 0.0₅945
+43.55%
$ 630,082 $ 1.19 million
Apr 29, 2023 $ 0.0₅673
+25.27%
$ 448,758 $ 992,142
Apr 28, 2023 $ 0.0₅546
-36.17%
$ 363,856 $ 524,199
Apr 27, 2023 $ 0.0₅856
-21.53%
$ 570,147 $ 589,155
Apr 26, 2023 $ 0.000011
-6.78%
$ 732,201 $ 539,463
Apr 25, 2023 $ 0.0000119
-9.58%
$ 789,978 $ 784,712
Apr 24, 2023 $ 0.0000131
-42.76%
$ 872,654 $ 1.08 million
Download