Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.000016
+0.02%
$16,001 $340
Oct 6, 4 AM $0.000016
+0.00%
$16,041 $341
Oct 6, 3 AM $0.000016
-0.04%
$16,025 $341
Oct 6, 2 AM $0.000016
-0.16%
$16,032 $342
Oct 6, 1 AM $0.0000161
-0.35%
$16,070 $344
Oct 6, 12 AM $0.0000161
+0.03%
$16,116 $349
Oct 5, 11 PM $0.0000161
-0.90%
$16,091 $345
Oct 5, 10 PM $0.0000162
-5.59%
$16,215 $316
Oct 5, 9 PM $0.0000172
+0.15%
$17,180 $102
Oct 5, 8 PM $0.0000172
+0.16%
$17,162 $98
Oct 5, 7 PM $0.0000171
+0.02%
$17,149 $104
Oct 5, 6 PM $0.0000172
+0.22%
$17,151 $97
Oct 5, 5 PM $0.0000171
+0.40%
$17,107 $100
Oct 5, 4 PM $0.000017
-0.02%
$17,034 $96
Oct 5, 3 PM $0.0000171
-0.05%
$17,071 $116
Oct 5, 2 PM $0.0000171
-0.57%
$17,091 $116
Oct 5, 1 PM $0.0000172
+0.00%
$17,182 $116
Oct 5, 12 PM $0.0000171
-0.14%
$17,131 $116
Oct 5, 11 AM $0.0000172
-0.20%
$17,171 $110
Oct 5, 10 AM $0.0000172
+0.16%
$17,207 $110
Oct 5, 9 AM $0.0000172
+0.01%
$17,215 $159
Oct 5, 8 AM $0.0000173
+0.16%
$17,295 $158
Oct 5, 7 AM $0.0000173
+0.00%
$17,252 $157
Oct 5, 6 AM $0.0000172
+0.18%
$17,185 $156
Oct 5, 4 AM $0.0000171
-0.26%
$17,125 $156
Oct 5, 3 AM $0.0000172
-0.33%
$17,237 $157
Oct 5, 2 AM $0.0000173
+0.11%
$17,310 $158
Oct 5, 1 AM $0.0000173
-0.08%
$17,252 $161
Oct 5, 12 AM $0.0000173
+0.20%
$17,287 $159
Oct 4, 11 PM $0.0000173
-0.15%
$17,272 $158
Oct 4, 10 PM $0.0000173
+0.10%
$17,283 $160
Oct 4, 9 PM $0.0000171
-0.16%
$17,128 $159
Oct 4, 8 PM $0.0000172
+0.18%
$17,156 $189
Oct 4, 7 PM $0.0000171
+0.02%
$17,123 $192
Oct 4, 6 PM $0.0000171
-0.12%
$17,119 $204
Oct 4, 5 PM $0.0000171
-0.08%
$17,139 $219
Oct 4, 4 PM $0.0000172
-0.27%
$17,158 $217
Oct 4, 3 PM $0.0000172
+0.00%
$17,211 $198
Oct 4, 2 PM $0.0000172
+0.00%
$17,185 $201
Oct 4, 1 PM $0.0000172
-0.02%
$17,181 $201
Oct 4, 12 PM $0.0000172
-0.07%
$17,174 $202
Oct 4, 11 AM $0.0000172
+0.00%
$17,214 $205
Oct 4, 10 AM $0.0000172
-0.08%
$17,207 $205
Oct 4, 9 AM $0.0000172
-1.05%
$17,231 $179
Oct 4, 6 AM $0.0000174
+0.07%
$17,358 $185
Oct 4, 5 AM $0.0000174
+0.17%
$17,378 $184
Oct 4, 4 AM $0.0000173
-0.15%
$17,344 $184
Oct 4, 3 AM $0.0000174
+0.10%
$17,367 $185
Oct 4, 2 AM $0.0000174
-0.03%
$17,353 $184
Oct 4, 1 AM $0.0000173
+0.08%
$17,348 $178