Dih Historical Data

DIH Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000383
-0.97%
$ 383,202 $ 903,729
2:34 AM $ 0.000387
+0.02%
$ 386,559 $ 904,449
2:33 AM $ 0.000386
+0.08%
$ 386,559 $ 904,929
2:32 AM $ 0.000386
+1.94%
$ 386,559 $ 890,624
2:31 AM $ 0.00038
+0.00%
$ 386,559 $ 891,333
2:30 AM $ 0.000379
-0.01%
$ 386,559 $ 892,090
2:29 AM $ 0.000379
-0.33%
$ 378,920 $ 895,912
2:28 AM $ 0.000381
+0.29%
$ 378,920 $ 895,565
2:27 AM $ 0.00037
-2.58%
$ 378,920 $ 895,986
2:26 AM $ 0.000379
+0.28%
$ 378,920 $ 891,672
2:25 AM $ 0.000378
-4.71%
$ 378,920 $ 930,774
2:24 AM $ 0.000399
+0.12%
$ 398,910 $ 935,003
2:23 AM $ 0.000399
+0.24%
$ 398,910 $ 935,542
2:21 AM $ 0.000398
+0.01%
$ 398,910 $ 932,932
2:20 AM $ 0.000396
-0.07%
$ 398,910 $ 935,089
2:17 AM $ 0.000396
+0.06%
$ 396,312 $ 932,353
2:16 AM $ 0.000396
+0.34%
$ 396,312 $ 932,295
2:15 AM $ 0.000394
+0.53%
$ 396,312 $ 927,812
2:14 AM $ 0.000391
+0.39%
$ 391,077 $ 925,663
2:13 AM $ 0.00039
+0.00%
$ 391,077 $ 968,215
2:12 AM $ 0.000412
+0.00%
$ 391,077 $ 968,484
2:11 AM $ 0.000412
+0.03%
$ 391,077 $ 965,179
2:08 AM $ 0.00041
+0.03%
$ 410,061 $ 972,613
2:07 AM $ 0.000407
-0.21%
$ 410,061 $ 969,138
2:06 AM $ 0.000406
+0.00%
$ 410,061 $ 967,699
2:05 AM $ 0.000405
+0.00%
$ 410,061 $ 967,749
2:04 AM $ 0.000406
+0.97%
$ 406,174 $ 959,578
2:03 AM $ 0.000403
-0.01%
$ 406,174 $ 960,947
2:02 AM $ 0.000403
+0.24%
$ 406,174 $ 961,006
2:01 AM $ 0.000402
+0.44%
$ 406,174 $ 964,333
2:00 AM $ 0.0004
+0.00%
$ 406,174 $ 960,909
1:59 AM $ 0.0004
+1.49%
$ 400,317 $ 948,534
1:58 AM $ 0.000394
+0.02%
$ 400,317 $ 948,393
1:57 AM $ 0.000393
-5.46%
$ 400,317 $ 968,231
1:56 AM $ 0.000415
-2.35%
$ 400,317 $ 988,223
1:54 AM $ 0.000425
+0.00%
$ 424,813 $ 1.01 million
1:52 AM $ 0.000425
+0.00%
$ 424,813 $ 1.01 million
1:51 AM $ 0.000425
+2.32%
$ 424,813 $ 1.01 million
1:49 AM $ 0.000414
-0.89%
$ 413,921 $ 1 million
1:48 AM $ 0.000418
+0.00%
$ 413,921 $ 995,848
1:47 AM $ 0.000415
+1.08%
$ 413,921 $ 996,181
1:46 AM $ 0.000411
+0.00%
$ 413,921 $ 989,643
1:45 AM $ 0.000411
+0.00%
$ 413,921 $ 989,710
1:44 AM $ 0.000411
+0.48%
$ 411,042 $ 986,366
1:42 AM $ 0.000409
-1.97%
$ 411,042 $ 992,440
1:41 AM $ 0.000417
+0.20%
$ 411,042 $ 1 million
1:40 AM $ 0.000416
+0.44%
$ 411,042 $ 999,187
1:39 AM $ 0.000411
+0.00%
$ 410,764 $ 988,533
1:38 AM $ 0.000409
+0.00%
$ 410,764 $ 987,893
1:37 AM $ 0.000408
-0.01%
$ 410,764 $ 987,887