Melt Historical Data

MELT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0392
-17.77%
$ -- $ 479
Aug 2020 $ 0.0477
+25.48%
$ -- $ 541
Jul 2020 $ 0.038
+52.19%
$ -- $ 350
Jun 2020 $ 0.025
-2.04%
$ -- $ 310
May 2020 $ 0.0255
+12.76%
$ -- $ 280
Apr 2020 $ 0.0226
+53.69%
$ -- $ 223
Mar 2020 $ 0.0147
-38.72%
$ -- $ 216
Feb 2020 $ 0.0241
+23.05%
$ -- $ 301
Jan 2020 $ 0.0195
+37.90%
$ -- $ 211
Dec 2019 $ 0.0142
+344.12%
$ -- $ 7,819
Nov 2019 $ 0.00319
-29.37%
$ -- $ 7,410
Oct 2019 $ 0.00452
-79.14%
$ -- $ 879
Download