Melt Historical Data

MELT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0392
-0.66%
$ -- $ 16
Sep 29, 2020 $ 0.0394
+1.43%
$ -- $ 16
Sep 28, 2020 $ 0.0389
-0.74%
$ -- $ 15
Sep 27, 2020 $ 0.0392
+0.82%
$ -- $ 16
Sep 26, 2020 $ 0.0389
+0.83%
$ -- $ 15
Sep 25, 2020 $ 0.0385
+0.78%
$ -- $ 15
Sep 24, 2020 $ 0.0382
+8.73%
$ -- $ 15
Sep 23, 2020 $ 0.0352
-6.76%
$ -- $ 14
Sep 22, 2020 $ 0.0377
+0.80%
$ -- $ 15
Sep 21, 2020 $ 0.0375
-7.92%
$ -- $ 15
Sep 20, 2020 $ 0.0407
-3.76%
$ -- $ 16
Sep 19, 2020 $ 0.0423
+0.39%
$ -- $ 17
Sep 18, 2020 $ 0.042
-1.58%
$ -- $ 17
Sep 17, 2020 $ 0.0427
+6.75%
$ -- $ 17
Sep 16, 2020 $ 0.04
+0.14%
$ -- $ 16
Sep 15, 2020 $ 0.04
-3.33%
$ -- $ 16
Sep 14, 2020 $ 0.0413
+3.02%
$ -- $ 16
Sep 13, 2020 $ 0.0401
-5.76%
$ -- $ 16
Sep 12, 2020 $ 0.0425
+3.60%
$ -- $ 17
Sep 11, 2020 $ 0.041
+1.76%
$ -- $ 16
Sep 10, 2020 $ 0.0403
+4.74%
$ -- $ 16
Sep 9, 2020 $ 0.0385
+3.95%
$ -- $ 15
Sep 8, 2020 $ 0.037
-4.23%
$ -- $ 15
Sep 7, 2020 $ 0.0386
-0.15%
$ -- $ 15
Sep 6, 2020 $ 0.0387
+5.48%
$ -- $ 15
Sep 5, 2020 $ 0.0366
-13.88%
$ -- $ 14
Sep 4, 2020 $ 0.0425
+1.03%
$ -- $ 17
Sep 3, 2020 $ 0.0421
-12.65%
$ -- $ 17
Sep 2, 2020 $ 0.0482
-7.56%
$ -- $ 19
Sep 1, 2020 $ 0.0522
+9.58%
$ -- $ 21
Aug 31, 2020 $ 0.0477
+1.68%
$ -- $ 19
Aug 30, 2020 $ 0.0468
+7.01%
$ -- $ 19
Aug 29, 2020 $ 0.0438
+1.11%
$ -- $ 17
Aug 28, 2020 $ 0.0433
+3.35%
$ -- $ 17
Aug 27, 2020 $ 0.0419
-0.99%
$ -- $ 17
Aug 26, 2020 $ 0.0423
+0.58%
$ -- $ 17
Aug 25, 2020 $ 0.0421
-5.94%
$ -- $ 17
Aug 24, 2020 $ 0.0448
+4.39%
$ -- $ 18
Aug 23, 2020 $ 0.0429
-1.22%
$ -- $ 17
Aug 22, 2020 $ 0.0434
+2.42%
$ -- $ 17
Aug 21, 2020 $ 0.0424
-7.07%
$ -- $ 17
Aug 20, 2020 $ 0.0457
+2.58%
$ -- $ 18
Aug 19, 2020 $ 0.0445
-4.03%
$ -- $ 18
Aug 18, 2020 $ 0.0464
-1.73%
$ -- $ 18
Aug 17, 2020 $ 0.0472
-0.68%
$ -- $ 19
Aug 16, 2020 $ 0.0475
+0.14%
$ -- $ 19
Aug 15, 2020 $ 0.0475
-0.97%
$ -- $ 19
Aug 14, 2020 $ 0.0479
+3.00%
$ -- $ 19
Aug 13, 2020 $ 0.0466
+9.68%
$ -- $ 18
Download