Melt Historical Data

MELT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0227
-1.75%
$ -- $ 9
May 3, 2020 $ 0.0231
-2.42%
$ -- $ 9
May 2, 2020 $ 0.0237
+1.72%
$ -- $ 9
May 1, 2020 $ 0.0233
+2.91%
$ -- $ 9
Apr 30, 2020 $ 0.0226
-4.45%
$ -- $ 9
Apr 29, 2020 $ 0.0236
+9.28%
$ -- $ 9
Apr 28, 2020 $ 0.0217
+0.39%
$ -- $ 9
Apr 27, 2020 $ 0.0216
-0.12%
$ -- $ 9
Apr 26, 2020 $ 0.0216
+0.92%
$ -- $ 9
Apr 25, 2020 $ 0.0214
+3.96%
$ -- $ 8
Apr 24, 2020 $ 0.0206
+1.22%
$ -- $ 8
Apr 23, 2020 $ 0.0203
+1.67%
$ -- $ 8
Apr 22, 2020 $ 0.02
+6.53%
$ -- $ 8
Apr 21, 2020 $ 0.0187
+0.02%
$ -- $ 7
Apr 20, 2020 $ 0.0187
-5.03%
$ -- $ 7
Apr 19, 2020 $ 0.0197
-3.00%
$ -- $ 8
Apr 18, 2020 $ 0.0203
+8.76%
$ -- $ 8
Apr 17, 2020 $ 0.0187
-0.97%
$ -- $ 7
Apr 16, 2020 $ 0.0189
+12.28%
$ -- $ 7
Apr 15, 2020 $ 0.0168
-2.79%
$ -- $ 7
Apr 14, 2020 $ 0.0173
+0.78%
$ -- $ 7
Apr 13, 2020 $ 0.0172
-2.11%
$ -- $ 7
Apr 12, 2020 $ 0.0175
+1.09%
$ -- $ 7
Apr 11, 2020 $ 0.0174
+0.09%
$ -- $ 7
Apr 10, 2020 $ 0.0173
-7.14%
$ -- $ 7
Apr 9, 2020 $ 0.0187
-1.37%
$ -- $ 7
Apr 8, 2020 $ 0.0189
+4.77%
$ -- $ 7
Apr 7, 2020 $ 0.0181
-3.21%
$ -- $ 7
Apr 6, 2020 $ 0.0186
+18.89%
$ -- $ 7
Apr 5, 2020 $ 0.0157
-0.92%
$ -- $ 6
Apr 4, 2020 $ 0.0158
+2.02%
$ -- $ 6
Apr 3, 2020 $ 0.0155
+0.06%
$ -- $ 6
Apr 2, 2020 $ 0.0155
+3.58%
$ -- $ 6
Apr 1, 2020 $ 0.015
+1.80%
$ -- $ 6
Mar 31, 2020 $ 0.0147
+1.10%
$ -- $ 6
Mar 30, 2020 $ 0.0146
+5.86%
$ -- $ 6
Mar 29, 2020 $ 0.0138
-4.20%
$ -- $ 5
Mar 28, 2020 $ 0.0144
-0.50%
$ -- $ 6
Mar 27, 2020 $ 0.0144
-4.62%
$ -- $ 6
Mar 26, 2020 $ 0.0151
+1.40%
$ -- $ 6
Mar 25, 2020 $ 0.0149
-1.68%
$ -- $ 6
Mar 24, 2020 $ 0.0152
+1.99%
$ -- $ 6
Mar 23, 2020 $ 0.0149
+10.41%
$ -- $ 6
Mar 22, 2020 $ 0.0135
-7.25%
$ -- $ 5
Mar 21, 2020 $ 0.0145
-0.46%
$ -- $ 6
Mar 20, 2020 $ 0.0146
-2.35%
$ -- $ 6
Mar 19, 2020 $ 0.0149
+17.14%
$ -- $ 6
Mar 18, 2020 $ 0.0127
+1.56%
$ -- $ 5
Mar 17, 2020 $ 0.0126
+2.97%
$ -- $ 5
Mar 16, 2020 $ 0.0122
-10.44%
$ -- $ 5