Melt Historical Data

MELT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0136
+0.66%
$ -- $ 5
Mar 14, 2020 $ 0.0135
-7.56%
$ -- $ 5
Mar 13, 2020 $ 0.0146
+23.53%
$ -- $ 6
Mar 12, 2020 $ 0.0118
-44.84%
$ -- $ 5
Mar 11, 2020 $ 0.0214
-2.73%
$ -- $ 8
Mar 10, 2020 $ 0.022
-1.22%
$ -- $ 9
Mar 9, 2020 $ 0.0222
+1.14%
$ -- $ 9
Mar 8, 2020 $ 0.0219
-15.90%
$ -- $ 9
Mar 7, 2020 $ 0.026
-2.73%
$ -- $ 10
Mar 6, 2020 $ 0.0267
+6.68%
$ -- $ 11
Mar 5, 2020 $ 0.025
+1.71%
$ -- $ 10
Mar 4, 2020 $ 0.0246
+0.05%
$ -- $ 10
Mar 3, 2020 $ 0.0246
-3.14%
$ -- $ 10
Mar 2, 2020 $ 0.0253
+5.71%
$ -- $ 10
Mar 1, 2020 $ 0.024
-0.09%
$ -- $ 10
Feb 29, 2020 $ 0.0241
-3.84%
$ -- $ 10
Feb 28, 2020 $ 0.025
+0.46%
$ -- $ 10
Feb 27, 2020 $ 0.0248
+0.45%
$ -- $ 10
Feb 26, 2020 $ 0.0247
-8.96%
$ -- $ 10
Feb 25, 2020 $ 0.0272
-6.58%
$ -- $ 11
Feb 24, 2020 $ 0.0292
-3.10%
$ -- $ 12
Feb 23, 2020 $ 0.0301
+4.47%
$ -- $ 12
Feb 22, 2020 $ 0.0288
-1.05%
$ -- $ 11
Feb 21, 2020 $ 0.0291
+2.84%
$ -- $ 12
Feb 20, 2020 $ 0.0283
-0.68%
$ -- $ 11
Feb 19, 2020 $ 0.0285
-7.76%
$ -- $ 11
Feb 18, 2020 $ 0.0309
+5.44%
$ -- $ 12
Feb 17, 2020 $ 0.0293
+2.28%
$ -- $ 12
Feb 16, 2020 $ 0.0287
-0.99%
$ -- $ 11
Feb 15, 2020 $ 0.029
-7.38%
$ -- $ 11
Feb 14, 2020 $ 0.0313
+6.25%
$ -- $ 12
Feb 13, 2020 $ 0.0294
+1.15%
$ -- $ 12
Feb 12, 2020 $ 0.0291
+12.14%
$ -- $ 12
Feb 11, 2020 $ 0.026
+6.01%
$ -- $ 10
Feb 10, 2020 $ 0.0245
-1.64%
$ -- $ 10
Feb 9, 2020 $ 0.0249
+1.74%
$ -- $ 10
Feb 8, 2020 $ 0.0245
+0.14%
$ -- $ 10
Feb 7, 2020 $ 0.0245
+4.59%
$ -- $ 10
Feb 6, 2020 $ 0.0234
+4.60%
$ -- $ 9
Feb 5, 2020 $ 0.0224
+8.15%
$ -- $ 9
Feb 4, 2020 $ 0.0207
-0.45%
$ -- $ 8
Feb 3, 2020 $ 0.0208
+1.58%
$ -- $ 8
Feb 2, 2020 $ 0.0205
+3.16%
$ -- $ 8
Feb 1, 2020 $ 0.0199
+1.67%
$ -- $ 8
Jan 31, 2020 $ 0.0195
-2.69%
$ -- $ 8
Jan 30, 2020 $ 0.0201
+5.65%
$ -- $ 8
Jan 29, 2020 $ 0.019
-1.19%
$ -- $ 8
Jan 28, 2020 $ 0.0193
+3.40%
$ -- $ 8
Jan 27, 2020 $ 0.0186
+1.85%
$ -- $ 7
Jan 26, 2020 $ 0.0183
+3.67%
$ -- $ 7