Melt Historical Data

MELT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0176
-0.52%
$ -- $ 7
Jan 24, 2020 $ 0.0177
-0.48%
$ -- $ 7
Jan 23, 2020 $ 0.0178
-3.08%
$ -- $ 7
Jan 22, 2020 $ 0.0184
-0.75%
$ -- $ 7
Jan 21, 2020 $ 0.0185
+1.28%
$ -- $ 7
Jan 20, 2020 $ 0.0183
-0.06%
$ -- $ 7
Jan 19, 2020 $ 0.0183
-4.27%
$ -- $ 7
Jan 18, 2020 $ 0.0191
+2.48%
$ -- $ 8
Jan 17, 2020 $ 0.0187
+4.22%
$ -- $ 7
Jan 16, 2020 $ 0.018
-0.63%
$ -- $ 7
Jan 15, 2020 $ 0.0181
+0.11%
$ -- $ 7
Jan 14, 2020 $ 0.0181
+14.41%
$ -- $ 7
Jan 13, 2020 $ 0.0158
-1.13%
$ -- $ 6
Jan 12, 2020 $ 0.016
+2.03%
$ -- $ 6
Jan 11, 2020 $ 0.0156
-0.69%
$ -- $ 6
Jan 10, 2020 $ 0.0157
+3.52%
$ -- $ 6
Jan 9, 2020 $ 0.0152
-1.49%
$ -- $ 6
Jan 8, 2020 $ 0.0155
-2.50%
$ -- $ 6
Jan 7, 2020 $ 0.0159
+0.01%
$ -- $ 6
Jan 6, 2020 $ 0.0158
+6.48%
$ -- $ 6
Jan 5, 2020 $ 0.0149
+0.83%
$ -- $ 6
Jan 4, 2020 $ 0.0148
-0.04%
$ -- $ 6
Jan 3, 2020 $ 0.0148
+5.44%
$ -- $ 6
Jan 2, 2020 $ 0.014
-2.49%
$ -- $ 6
Jan 1, 2020 $ 0.0144
+1.28%
$ -- $ 6
Dec 31, 2019 $ 0.0142
-1.58%
$ -- $ 6
Dec 30, 2019 $ 0.0144
-2.25%
$ -- $ 6
Dec 29, 2019 $ 0.0147
+4.86%
$ -- $ 6
Dec 28, 2019 $ 0.014
+131.27%
$ -- $ 6
Dec 27, 2019 $ 0.00603
+38.28%
$ -- $ 303
Dec 26, 2019 $ 0.00428
-14.54%
$ -- $ 196
Dec 25, 2019 $ 0.00447
+33.20%
$ -- $ 224
Dec 24, 2019 $ 0.00314
-53.08%
$ -- $ 104
Dec 23, 2019 $ 0.0067
-9.72%
$ -- $ 516
Dec 22, 2019 $ 0.00742
+33.15%
$ -- $ 624
Dec 21, 2019 $ 0.00557
-32.12%
$ -- $ 609
Dec 20, 2019 $ 0.00821
+49.88%
$ -- $ 633
Dec 19, 2019 $ 0.00548
-29.76%
$ -- $ 310
Dec 18, 2019 $ 0.0078
+46.49%
$ -- $ 434
Dec 17, 2019 $ 0.00533
-7.47%
$ -- $ 338
Dec 16, 2019 $ 0.00576
-7.81%
$ -- $ 376
Dec 15, 2019 $ 0.00625
+46.05%
$ -- $ 355
Dec 14, 2019 $ 0.00428
-8.30%
$ -- $ 153
Dec 13, 2019 $ 0.00467
+10.70%
$ -- $ 85
Dec 12, 2019 $ 0.00422
+57.79%
$ -- $ 189
Dec 11, 2019 $ 0.00267
-36.24%
$ -- $ 174
Dec 10, 2019 $ 0.00418
-7.67%
$ -- $ 202
Dec 9, 2019 $ 0.00453
-22.81%
$ -- $ 201
Dec 8, 2019 $ 0.00587
+39.65%
$ -- $ 227
Dec 7, 2019 $ 0.0042
+38.74%
$ -- $ 237