Melt Historical Data

MELT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00303
-18.38%
$ -- $ 209
Dec 5, 2019 $ 0.00372
+37.23%
$ -- $ 271
Dec 4, 2019 $ 0.00273
+3.21%
$ -- $ 235
Dec 3, 2019 $ 0.00265
-6.99%
$ -- $ 183
Dec 2, 2019 $ 0.00285
-8.71%
$ -- $ 208
Dec 1, 2019 $ 0.00312
-2.23%
$ -- $ 200
Nov 30, 2019 $ 0.00319
-6.09%
$ -- $ 179
Nov 29, 2019 $ 0.0034
+24.62%
$ -- $ 215
Nov 28, 2019 $ 0.00273
-0.01%
$ -- $ 170
Nov 27, 2019 $ 0.00273
-1.91%
$ -- $ 184
Nov 26, 2019 $ 0.00279
-3.83%
$ -- $ 172
Nov 25, 2019 $ 0.00289
+28.92%
$ -- $ 182
Nov 24, 2019 $ 0.00224
-17.85%
$ -- $ 176
Nov 23, 2019 $ 0.00273
-2.30%
$ -- $ 192
Nov 22, 2019 $ 0.00278
-12.10%
$ -- $ 188
Nov 21, 2019 $ 0.00317
-6.60%
$ -- $ 239
Nov 20, 2019 $ 0.00339
-7.61%
$ -- $ 243
Nov 19, 2019 $ 0.00367
+19.43%
$ -- $ 357
Nov 18, 2019 $ 0.00307
-21.03%
$ -- $ 256
Nov 17, 2019 $ 0.00389
-14.91%
$ -- $ 248
Nov 16, 2019 $ 0.00458
+16.57%
$ -- $ 293
Nov 15, 2019 $ 0.00393
+3.91%
$ -- $ 254
Nov 14, 2019 $ 0.00378
+3.28%
$ -- $ 203
Nov 13, 2019 $ 0.00366
-18.63%
$ -- $ 110
Nov 12, 2019 $ 0.0045
+38.17%
$ -- $ 268
Nov 11, 2019 $ 0.00326
-40.54%
$ -- $ 297
Nov 10, 2019 $ 0.00548
-3.71%
$ -- $ 301
Nov 9, 2019 $ 0.00569
+3.53%
$ -- $ 306
Nov 8, 2019 $ 0.0055
+3.43%
$ -- $ 307
Nov 7, 2019 $ 0.00532
-13.98%
$ -- $ 302
Nov 6, 2019 $ 0.00618
-5.85%
$ -- $ 309
Nov 5, 2019 $ 0.00656
-12.35%
$ -- $ 270
Nov 4, 2019 $ 0.00748
+89.71%
$ -- $ 356
Nov 3, 2019 $ 0.00394
-12.30%
$ -- $ 166
Nov 2, 2019 $ 0.0045
-8.36%
$ -- $ 344
Nov 1, 2019 $ 0.00491
+8.59%
$ -- $ 324
Oct 31, 2019 $ 0.00452
-21.80%
$ -- $ 174
Oct 30, 2019 $ 0.00578
-26.92%
$ -- $ 371
Oct 29, 2019 $ 0.00791
-64.91%
$ -- $ 290
Oct 28, 2019 $ 0.0225
-0.94%
$ -- $ 7
Oct 27, 2019 $ 0.0228
+2.31%
$ -- $ 7
Oct 26, 2019 $ 0.0221
-1.84%
$ -- $ 7
Oct 25, 2019 $ 0.0225
+11.72%
$ -- $ 7
Oct 24, 2019 $ 0.0202
-0.48%
$ -- $ 6
Oct 23, 2019 $ 0.0203
-6.02%
$ -- $ 6
Oct 22, 2019 $ 0.0216
-0.46%
$ -- $ 6
Download