夯 Historical Data

夯 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0₅477
+13.08%
$ 4,767 $ 27,106
Nov 24, 9 AM $ 0.0₅441
-8.64%
$ 4,412 $ 24,782
Nov 24, 8 AM $ 0.0₅471
-2.12%
$ 4,708 $ 25,954
Nov 24, 7 AM $ 0.0₅48
+7.92%
$ 4,798 $ 26,328
Nov 24, 6 AM $ 0.0₅45
-2.80%
$ 4,504 $ 24,160
Nov 24, 5 AM $ 0.0₅473
+5.10%
$ 4,727 $ 24,252
Nov 24, 4 AM $ 0.0₅448
-8.08%
$ 4,481 $ 23,813
Nov 24, 3 AM $ 0.0₅475
+0.61%
$ 4,750 $ 24,881
Nov 24, 2 AM $ 0.0₅472
-2.93%
$ 4,723 $ 24,624
Nov 24, 1 AM $ 0.0₅486
-0.75%
$ 4,861 $ 25,092
Nov 24, 12 AM $ 0.0₅481
-6.01%
$ 4,811 $ 24,735
Nov 23, 11 PM $ 0.0₅513
+1.59%
$ -- $ 26,472
Nov 23, 10 PM $ 0.0₅501
+13.04%
$ -- $ 26,104
Nov 23, 9 PM $ 0.0₅437
-8.52%
$ -- $ 21,493
Nov 23, 8 PM $ 0.0₅486
+1.73%
$ -- $ 23,573
Download