Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $283.1
-0.01%
$38.03 million $6.34 million
Yesterday $281.9
+0.26%
$37.87 million $35.65 million
Oct 29, 2026 $281.17
-4.13%
$37.84 million $121.81 million
Oct 28, 2026 $293.14
-9.31%
$39.49 million $38.11 million
Oct 27, 2026 $323.34
+1.49%
$43.42 million $14.18 million
Oct 26, 2026 $318.62
-0.88%
$32.64 million $11.93 million
Oct 25, 2026 $321.45
+0.00%
$32.91 million $2.51 million
Oct 24, 2026 $321.44
-0.06%
$32.92 million $1.94 million
Oct 23, 2026 $321.63
-0.95%
$32.94 million $6.55 million
Oct 22, 2026 $324.73
-2.65%
$33.25 million $7.02 million
Oct 21, 2026 $333.58
-2.23%
$34.18 million $7.81 million
Oct 20, 2026 $341.19
-1.11%
$34.94 million $3.99 million
Oct 19, 2026 $345.04
+0.50%
$35.34 million $5.03 million
Oct 18, 2026 $343.31
+1.32%
$25.49 million $3.05 million
Oct 17, 2026 $338.85
-0.26%
$25.16 million $1.68 million
Oct 16, 2026 $339.74
-2.55%
$25.23 million $5.45 million
Oct 15, 2026 $348.61
+1.08%
$25.89 million $7.71 million
Oct 14, 2026 $344.88
-2.75%
$25.62 million $10.84 million
Oct 13, 2026 $354.65
+0.33%
$26.33 million $9.42 million
Oct 12, 2026 $353.52
+0.17%
$26.25 million $4.3 million
Oct 11, 2026 $352.94
+0.42%
$26.21 million $1.78 million
Oct 10, 2026 $351.46
-0.13%
$26.1 million $1.53 million
Oct 9, 2026 $351.92
+0.92%
$26.13 million $4.75 million
Oct 8, 2026 $348.73
-0.50%
$25.9 million $7.8 million
Oct 7, 2026 $350.47
+0.67%
$26.03 million $5.86 million
Oct 6, 2026 $348.13
+0.54%
$25.85 million $7.36 million
Oct 5, 2026 $346.23
+0.52%
$25.71 million $5.28 million
Oct 4, 2026 $344.43
+0.18%
$25.57 million $1.68 million
Oct 3, 2026 $343.83
+0.15%
$25.53 million $1.83 million
Oct 2, 2026 $343.33
+1.15%
$25.49 million $5.89 million
Oct 1, 2026 $339.42
-2.88%
$25.2 million $12.44 million
Sep 30, 2026 $348.84
+2.19%
$28.85 million $11.51 million
Sep 29, 2026 $341.55
-0.32%
$28.2 million $5.05 million
Sep 28, 2026 $342.68
-0.17%
$28.29 million $5.51 million
Sep 27, 2026 $343.61
+0.00%
$28.35 million $2.13 million
Sep 26, 2026 $343.66
-0.20%
$28.37 million $1.94 million
Sep 25, 2026 $344.48
+0.85%
$28.43 million $4.11 million
Sep 24, 2026 $341.78
+0.75%
$28.21 million $5.86 million
Sep 23, 2026 $339.22
-3.65%
$28.01 million $6.98 million
Sep 22, 2026 $352.39
-1.07%
$29.08 million $5.95 million
Sep 21, 2026 $356.26
+1.61%
$29.41 million $8.22 million
Sep 20, 2026 $350.42
-0.16%
$28.95 million $4.1 million
Sep 19, 2026 $350.77
+0.05%
$28.98 million $3.4 million
Sep 18, 2026 $350.59
+1.06%
$28.94 million $17.89 million
Sep 17, 2026 $346.91
+0.47%
$28.65 million $17.56 million
Sep 16, 2026 $345.28
+0.20%
$28.51 million $21.16 million
Sep 15, 2026 $344.59
-0.78%
$28.45 million $40.21 million
Sep 14, 2026 $347.31
+2.88%
$28.68 million $5.15 million
Sep 13, 2026 $337.57
-0.99%
$27.87 million $2.55 million
Sep 12, 2026 $340.95
+0.75%
$28.15 million $2.37 million
Download