Alphabet Tokenized bStocks Historical Data

GOOGLB
Download
Date Close Price change Market cap Trading volume
Today $344.59
+0.00%
$-- $2.49 million
Yesterday $347.74
+0.94%
$-- $2.34 million
Aug 22, 2026 $344.49
-0.16%
$-- $2.58 million
Aug 21, 2026 $345.06
+1.18%
$-- $4.66 million
Aug 20, 2026 $341.03
-1.15%
$-- $9.61 million
Aug 19, 2026 $344.97
+0.29%
$-- $7.49 million
Aug 18, 2026 $343.95
-0.07%
$-- $9.95 million
Aug 17, 2026 $344.22
-1.39%
$-- $5.65 million
Aug 16, 2026 $349.07
+0.29%
$-- $1.65 million
Aug 15, 2026 $348.05
+0.10%
$-- $1.8 million
Aug 14, 2026 $347.7
+0.29%
$-- $4.89 million
Aug 13, 2026 $346.78
+0.88%
$-- $5.86 million
Aug 12, 2026 $343.75
-0.54%
$-- $7.22 million
Aug 11, 2026 $345.61
-3.14%
$-- $4.93 million
Aug 10, 2026 $356.6
-0.11%
$-- $3.44 million
Aug 9, 2026 $356.99
-0.18%
$-- $1.89 million
Aug 8, 2026 $357.7
+0.70%
$-- $2.01 million
Aug 7, 2026 $355.19
-1.17%
$-- $6.52 million
Aug 6, 2026 $359.24
-1.64%
$-- $3.49 million
Aug 5, 2026 $365.18
-3.78%
$-- $3.18 million
Aug 4, 2026 $379.51
+2.25%
$-- $3.4 million
Aug 3, 2026 $371.17
+3.55%
$-- $3.34 million
Aug 2, 2026 $358.45
+1.76%
$-- $1.62 million
Aug 1, 2026 $352.26
-0.68%
$-- $1.21 million
Jul 31, 2026 $353.87
+5.33%
$-- $4.82 million
Jul 30, 2026 $335.97
+0.02%
$-- $1.85 million
Jul 29, 2026 $334.97
-0.16%
$-- $2.3 million
Jul 28, 2026 $333.58
+2.01%
$-- $2.36 million
Jul 27, 2026 $326.4
+0.77%
$-- $2.26 million
Jul 26, 2026 $322.96
+1.00%
$-- $1.3 million
Jul 25, 2026 $319.93
+0.17%
$-- $1.22 million
Jul 24, 2026 $319.95
+0.17%
$-- $4.47 million
Jul 23, 2026 $319.45
-3.67%
$-- $11.12 million
Jul 22, 2026 $332.42
-4.84%
$-- $11.68 million
Jul 21, 2026 $349.31
-1.20%
$-- $9.95 million
Jul 20, 2026 $353.54
+1.26%
$-- $8.21 million
Jul 19, 2026 $349.14
+0.77%
$-- $7.34 million
Jul 18, 2026 $346.43
+0.09%
$-- $6.79 million
Jul 17, 2026 $346.11
-3.43%
$-- $8.42 million
Jul 16, 2026 $358.41
-3.73%
$-- $8.36 million
Jul 15, 2026 $372.29
+3.48%
$-- $8.54 million
Jul 14, 2026 $359.78
+1.64%
$-- $8.49 million
Jul 13, 2026 $353.95
-0.63%
$-- $8.02 million
Jul 12, 2026 $356.19
-0.81%
$-- $7.01 million
Jul 11, 2026 $359.09
+0.49%
$-- $7.19 million
Jul 10, 2026 $357.35
-0.19%
$-- $8.16 million
Jul 9, 2026 $358.04
-1.26%
$-- $911,912
Download