Alphabet Tokenized bStocks Historical Data

GOOGLB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 341.86
+0.01%
$ -- $ 2.73 million
Today, at 8 AM $ 343.1
+0.38%
$ -- $ 2.68 million
Today, at 7 AM $ 341.79
+0.43%
$ -- $ 2.48 million
Today, at 6 AM $ 340.32
-0.62%
$ -- $ 2.26 million
Today, at 5 AM $ 342.45
+0.27%
$ -- $ 2.21 million
Today, at 4 AM $ 341.52
+0.11%
$ -- $ 2.13 million
Today, at 3 AM $ 341.13
+0.40%
$ -- $ 2.09 million
Today, at 2 AM $ 339.75
+0.26%
$ -- $ 2.05 million
Today, at 1 AM $ 338.88
+0.21%
$ -- $ 2.05 million
Today, at 12 AM $ 338.15
+0.65%
$ -- $ 2.01 million
Yesterday, at 11 PM $ 335.97
+0.11%
$ -- $ 1.85 million
Yesterday, at 10 PM $ 335.6
+0.27%
$ -- $ 1.84 million
Yesterday, at 9 PM $ 334.68
-0.09%
$ -- $ 1.85 million
Yesterday, at 8 PM $ 335
+0.30%
$ -- $ 1.86 million
Yesterday, at 7 PM $ 333.99
-0.25%
$ -- $ 1.88 million
Yesterday, at 6 PM $ 334.82
+0.21%
$ -- $ 1.94 million
Yesterday, at 5 PM $ 334.13
-0.22%
$ -- $ 1.97 million
Yesterday, at 4 PM $ 334.73
+0.23%
$ -- $ 1.89 million
Yesterday, at 3 PM $ 333.96
+0.36%
$ -- $ 1.9 million
Yesterday, at 2 PM $ 332.75
+0.10%
$ -- $ 1.87 million
Yesterday, at 1 PM $ 332.42
-0.82%
$ -- $ 1.84 million
Yesterday, at 12 PM $ 335.16
-0.73%
$ -- $ 1.76 million
Yesterday, at 11 AM $ 337.76
+0.21%
$ -- $ 1.75 million
Yesterday, at 10 AM $ 337.06
+0.00%
$ -- $ 1.76 million
Yesterday, at 9 AM $ 337.06
+0.46%
$ -- $ 1.78 million
Yesterday, at 8 AM $ 335.53
+0.16%
$ -- $ 1.79 million
Yesterday, at 7 AM $ 335
+0.12%
$ -- $ 1.78 million
Yesterday, at 6 AM $ 334.61
-0.17%
$ -- $ 1.77 million
Yesterday, at 5 AM $ 335.2
+0.05%
$ -- $ 1.77 million
Yesterday, at 4 AM $ 335.02
-0.18%
$ -- $ 1.82 million
Yesterday, at 3 AM $ 335.61
-0.13%
$ -- $ 1.93 million
Yesterday, at 2 AM $ 336.04
-0.50%
$ -- $ 2.06 million
Yesterday, at 1 AM $ 337.73
+0.40%
$ -- $ 2.1 million
Yesterday, at 12 AM $ 336.37
+0.13%
$ -- $ 2.18 million
Jul 29, 11 PM $ 335.92
+0.21%
$ -- $ 2.29 million
Jul 29, 10 PM $ 334.97
+1.21%
$ -- $ 2.3 million
Jul 29, 9 PM $ 330.69
-0.82%
$ -- $ 2.29 million
Jul 29, 8 PM $ 333.45
-0.90%
$ -- $ 2.27 million
Jul 29, 7 PM $ 336.48
-1.58%
$ -- $ 2.25 million
Jul 29, 6 PM $ 341.88
+1.13%
$ -- $ 2.25 million
Jul 29, 5 PM $ 337.75
+0.38%
$ -- $ 2.22 million
Jul 29, 4 PM $ 336.46
+1.09%
$ -- $ 2.26 million
Jul 29, 3 PM $ 332.83
-0.52%
$ -- $ 2.28 million
Jul 29, 2 PM $ 334.56
+0.48%
$ -- $ 2.31 million
Jul 29, 1 PM $ 333.08
-0.95%
$ -- $ 2.23 million
Jul 29, 12 PM $ 336.26
+0.17%
$ -- $ 2.25 million
Jul 29, 11 AM $ 335.7
+0.25%
$ -- $ 2.27 million
Jul 29, 10 AM $ 334.65
+0.14%
$ -- $ 2.27 million
Jul 29, 9 AM $ 334.2
-0.30%
$ -- $ 2.25 million
Jul 29, 8 AM $ 335.21
+0.27%
$ -- $ 2.23 million
Download