Alphabet Tokenized bStocks Historical Data

GOOGLB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 356.45
+0.07%
$ -- $ 7.07 million
Jul 12, 11 PM $ 356.19
-0.14%
$ -- $ 7.01 million
Jul 12, 10 PM $ 356.7
-0.52%
$ -- $ 6.98 million
Jul 12, 9 PM $ 358.55
-0.11%
$ -- $ 6.94 million
Jul 12, 8 PM $ 358.95
+0.05%
$ -- $ 6.96 million
Jul 12, 7 PM $ 358.79
-0.05%
$ -- $ 7 million
Jul 12, 6 PM $ 358.89
+0.13%
$ -- $ 7.04 million
Jul 12, 5 PM $ 358.41
-0.10%
$ -- $ 7.06 million
Jul 12, 4 PM $ 358.75
+0.09%
$ -- $ 7.07 million
Jul 12, 3 PM $ 359.1
+0.15%
$ -- $ 7.03 million
Jul 12, 2 PM $ 358.58
-0.03%
$ -- $ 7.01 million
Jul 12, 1 PM $ 358.71
-0.05%
$ -- $ 7.05 million
Jul 12, 12 PM $ 358.86
-0.03%
$ -- $ 7.04 million
Jul 12, 11 AM $ 358.95
+0.00%
$ -- $ 7.11 million
Jul 12, 10 AM $ 358.95
+0.18%
$ -- $ 7.11 million
Jul 12, 9 AM $ 358.97
-0.06%
$ -- $ 7.09 million
Jul 12, 8 AM $ 359.17
-0.06%
$ -- $ 7.04 million
Jul 12, 7 AM $ 359.4
+0.06%
$ -- $ 7.05 million
Jul 12, 6 AM $ 359.07
+0.09%
$ -- $ 7.06 million
Jul 12, 5 AM $ 358.75
-0.14%
$ -- $ 7.11 million
Jul 12, 4 AM $ 359.26
-0.02%
$ -- $ 7.16 million
Jul 12, 3 AM $ 359.2
+0.10%
$ -- $ 7.21 million
Jul 12, 2 AM $ 358.84
-0.08%
$ -- $ 7.18 million
Jul 12, 1 AM $ 359.49
+0.07%
$ -- $ 7.2 million
Jul 12, 12 AM $ 359.24
+0.04%
$ -- $ 7.2 million
Jul 11, 11 PM $ 359.09
-0.13%
$ -- $ 7.19 million
Jul 11, 10 PM $ 359.56
+0.21%
$ -- $ 7.26 million
Jul 11, 9 PM $ 358.8
+0.06%
$ -- $ 7.3 million
Jul 11, 8 PM $ 358.59
-0.02%
$ -- $ 7.31 million
Jul 11, 7 PM $ 358.65
-0.05%
$ -- $ 7.34 million
Jul 11, 6 PM $ 358.84
+0.17%
$ -- $ 7.38 million
Jul 11, 5 PM $ 358.23
+0.23%
$ -- $ 7.45 million
Jul 11, 4 PM $ 357.41
-0.02%
$ -- $ 7.53 million
Jul 11, 3 PM $ 357.48
-0.05%
$ -- $ 7.58 million
Jul 11, 2 PM $ 357.66
+0.13%
$ -- $ 7.65 million
Jul 11, 1 PM $ 357.2
-0.17%
$ -- $ 7.7 million
Jul 11, 12 PM $ 357.84
+0.03%
$ -- $ 7.76 million
Jul 11, 11 AM $ 357.73
-0.06%
$ -- $ 7.84 million
Jul 11, 10 AM $ 357.96
+0.01%
$ -- $ 7.87 million
Jul 11, 9 AM $ 357.94
+0.02%
$ -- $ 7.93 million
Jul 11, 8 AM $ 357.87
-0.10%
$ -- $ 7.92 million
Jul 11, 7 AM $ 358.24
-0.13%
$ -- $ 7.9 million
Jul 11, 6 AM $ 358.72
-0.01%
$ -- $ 7.91 million
Jul 11, 5 AM $ 358.73
-0.11%
$ -- $ 7.88 million
Jul 11, 4 AM $ 359.12
+0.46%
$ -- $ 7.84 million
Jul 11, 3 AM $ 357.67
+0.00%
$ -- $ 7.86 million
Jul 11, 2 AM $ 357.68
-0.11%
$ -- $ 7.97 million
Jul 11, 1 AM $ 357.67
+0.06%
$ -- $ 8.04 million
Jul 11, 12 AM $ 357.46
+0.03%
$ -- $ 8.1 million
Jul 10, 11 PM $ 357.35
-0.08%
$ -- $ 8.16 million