Alphabet Tokenized bStocks Historical Data

GOOGLB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 357.35
-0.08%
$ -- $ 8.16 million
Jul 10, 10 PM $ 357.62
+0.00%
$ -- $ 8.07 million
Jul 10, 9 PM $ 357.62
-0.01%
$ -- $ 7.98 million
Jul 10, 8 PM $ 357.65
+0.08%
$ -- $ 7.98 million
Jul 10, 7 PM $ 357.36
+0.37%
$ -- $ 7.94 million
Jul 10, 6 PM $ 356.03
+0.35%
$ -- $ 7.94 million
Jul 10, 5 PM $ 354.8
-0.31%
$ -- $ 7.93 million
Jul 10, 4 PM $ 355.9
+0.18%
$ -- $ 7.89 million
Jul 10, 3 PM $ 355.25
+0.33%
$ -- $ 7.98 million
Jul 10, 2 PM $ 354.08
-0.82%
$ -- $ 8 million
Jul 10, 1 PM $ 357.01
-0.27%
$ -- $ 8.02 million
Jul 10, 12 PM $ 357.98
+0.08%
$ -- $ 8.15 million
Jul 10, 11 AM $ 357.69
-0.72%
$ -- $ 8.17 million
Jul 10, 10 AM $ 360.3
+0.44%
$ -- $ 8.18 million
Jul 10, 9 AM $ 358.72
+0.08%
$ -- $ 8.14 million
Jul 10, 8 AM $ 358.43
+0.29%
$ -- $ 8.11 million
Jul 10, 7 AM $ 357.38
+0.05%
$ -- $ 8.24 million
Jul 10, 6 AM $ 357.24
-0.20%
$ -- $ 8.3 million
Jul 10, 5 AM $ 357.96
-0.10%
$ -- $ 8.06 million
Jul 10, 4 AM $ 358.33
+0.02%
$ -- $ 7.79 million
Jul 10, 3 AM $ 358.26
-0.15%
$ -- $ 7.49 million
Jul 10, 2 AM $ 358.8
+0.14%
$ -- $ 929,506
Jul 10, 1 AM $ 358.31
+0.31%
$ -- $ 918,310
Jul 10, 12 AM $ 357.44
-0.17%
$ -- $ 914,981
Jul 9, 11 PM $ 358.04
+0.08%
$ -- $ 911,912
Jul 9, 10 PM $ 357.77
-0.36%
$ -- $ 911,158
Jul 9, 9 PM $ 358.86
+0.04%
$ -- $ 914,945
Jul 9, 8 PM $ 358.71
-0.17%
$ -- $ 915,757
Jul 9, 7 PM $ 359.48
+0.57%
$ -- $ 916,988
Jul 9, 6 PM $ 357.46
+0.32%
$ -- $ 905,799
Jul 9, 5 PM $ 356.36
+0.18%
$ -- $ 907,993
Jul 9, 4 PM $ 355.73
+0.70%
$ -- $ 901,606
Jul 9, 3 PM $ 353.17
-0.19%
$ -- $ 880,714
Jul 9, 2 PM $ 353.78
-1.11%
$ -- $ 871,483
Jul 9, 1 PM $ 357.61
-0.05%
$ -- $ 852,883
Jul 9, 12 PM $ 357.79
-0.43%
$ -- $ 790,187
Jul 9, 11 AM $ 359.31
-0.27%
$ -- $ 756,984
Jul 9, 10 AM $ 360.3
-0.18%
$ -- $ 752,152
Jul 9, 9 AM $ 360.97
-0.03%
$ -- $ 733,697
Jul 9, 8 AM $ 361.09
-0.53%
$ -- $ 708,991
Jul 9, 7 AM $ 363.02
-0.03%
$ -- $ 690,719
Jul 9, 6 AM $ 363.09
+0.01%
$ -- $ 652,680
Jul 9, 5 AM $ 363.06
+0.06%
$ -- $ 619,996
Jul 9, 4 AM $ 362.84
+0.07%
$ -- $ 584,542
Jul 9, 3 AM $ 362.63
+0.20%
$ -- $ 558,512
Jul 9, 2 AM $ 362.17
-0.12%
$ -- $ 110,861
Download