Alphabet Tokenized bStocks Historical Data

GOOGLB Page 14
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 338.9
-0.01%
$ -- $ 3.25 million
12:03 PM $ 338.9
-0.03%
$ -- $ 3.25 million
12:02 PM $ 339.1
-0.04%
$ -- $ 3.25 million
12:01 PM $ 339.23
+0.01%
$ -- $ 3.25 million
12:00 PM $ 339.22
-0.01%
$ -- $ 3.24 million
11:59 AM $ 339.26
+0.00%
$ -- $ 3.24 million
11:58 AM $ 339.28
+0.00%
$ -- $ 3.24 million
11:57 AM $ 339.29
+0.03%
$ -- $ 3.23 million
11:56 AM $ 339.2
+0.00%
$ -- $ 3.2 million
11:55 AM $ 339.2
+0.00%
$ -- $ 3.19 million
11:54 AM $ 339.2
+0.00%
$ -- $ 3.19 million
11:53 AM $ 339.2
+0.01%
$ -- $ 3.19 million
11:52 AM $ 339.18
-0.01%
$ -- $ 3.18 million
11:51 AM $ 339.23
-0.01%
$ -- $ 3.18 million
11:50 AM $ 339.23
-0.02%
$ -- $ 3.18 million
11:49 AM $ 339.31
+0.00%
$ -- $ 3.17 million
11:48 AM $ 339.32
-0.03%
$ -- $ 3.17 million
11:47 AM $ 339.53
+0.00%
$ -- $ 3.17 million
11:46 AM $ 339.67
-0.01%
$ -- $ 3.17 million
11:45 AM $ 339.73
-0.03%
$ -- $ 3.17 million
11:44 AM $ 339.82
+0.00%
$ -- $ 3.17 million
11:43 AM $ 339.83
-0.02%
$ -- $ 3.17 million
11:42 AM $ 340.02
-0.06%
$ -- $ 3.17 million
11:41 AM $ 340.24
-0.02%
$ -- $ 3.16 million
11:40 AM $ 340.31
+0.00%
$ -- $ 3.16 million
11:39 AM $ 340.3
-0.01%
$ -- $ 3.13 million
11:38 AM $ 340.38
+0.02%
$ -- $ 3.12 million
11:37 AM $ 340.3
+0.01%
$ -- $ 3.12 million
11:36 AM $ 340.2
+0.00%
$ -- $ 3.12 million
11:35 AM $ 340.13
+0.00%
$ -- $ 3.12 million
11:34 AM $ 340.12
+0.01%
$ -- $ 3.12 million
11:33 AM $ 340.08
-0.01%
$ -- $ 3.12 million
11:32 AM $ 340.17
+0.00%
$ -- $ 3.12 million
11:31 AM $ 340.21
+0.01%
$ -- $ 3.11 million
11:30 AM $ 340.18
-0.02%
$ -- $ 3.1 million
11:29 AM $ 340.26
-0.01%
$ -- $ 3.09 million
11:28 AM $ 340.21
-0.04%
$ -- $ 3.09 million
11:27 AM $ 340.3
+0.03%
$ -- $ 3.08 million
11:26 AM $ 340.17
+0.00%
$ -- $ 3.05 million
11:25 AM $ 340.14
+0.00%
$ -- $ 3.05 million
11:24 AM $ 340.15
-0.03%
$ -- $ 3.04 million
11:23 AM $ 340.23
+0.04%
$ -- $ 3.01 million
11:22 AM $ 340.08
+0.02%
$ -- $ 3 million
11:21 AM $ 340.01
+0.03%
$ -- $ 2.99 million
11:20 AM $ 339.91
-0.01%
$ -- $ 2.99 million
11:19 AM $ 339.95
+0.00%
$ -- $ 2.98 million
11:18 AM $ 339.9
+0.00%
$ -- $ 2.98 million
11:17 AM $ 339.88
+0.02%
$ -- $ 2.98 million
11:16 AM $ 339.92
+0.02%
$ -- $ 2.95 million
11:15 AM $ 339.85
+0.00%
$ -- $ 2.95 million