Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 AM $343.72
+0.11%
$-- $3.57 million
Aug 24, 10 AM $343.35
-0.13%
$-- $3.51 million
Aug 24, 9 AM $343.82
+0.06%
$-- $3.51 million
Aug 24, 8 AM $343.6
+0.17%
$-- $3.45 million
Aug 24, 7 AM $343.01
-0.03%
$-- $3.01 million
Aug 24, 6 AM $343.12
-0.14%
$-- $2.96 million
Aug 24, 5 AM $343.61
+0.14%
$-- $2.94 million
Aug 24, 4 AM $343.13
-0.03%
$-- $2.97 million
Aug 24, 3 AM $343.24
-0.34%
$-- $2.91 million
Aug 24, 2 AM $344.4
+0.08%
$-- $2.59 million
Aug 24, 1 AM $344.12
-0.27%
$-- $2.55 million
Aug 24, 12 AM $345.01
-0.78%
$-- $2.51 million
Aug 23, 11 PM $347.74
+1.10%
$-- $2.34 million
Aug 23, 10 PM $343.95
-0.26%
$-- $2.18 million
Aug 23, 9 PM $344.85
+0.00%
$-- $2.16 million
Aug 23, 8 PM $344.84
-0.02%
$-- $2.13 million
Aug 23, 7 PM $344.89
+0.08%
$-- $2.16 million
Aug 23, 6 PM $344.6
+0.07%
$-- $2.15 million
Aug 23, 5 PM $344.33
-0.05%
$-- $2.18 million
Aug 23, 4 PM $344.49
+0.07%
$-- $2.17 million
Aug 23, 3 PM $344.23
+0.04%
$-- $2.11 million
Aug 23, 2 PM $344.09
+0.02%
$-- $2.07 million
Aug 23, 1 PM $344.03
-0.05%
$-- $2.08 million
Aug 23, 12 PM $344.2
-0.07%
$-- $2.06 million
Aug 23, 11 AM $344.43
+0.11%
$-- $2.12 million
Aug 23, 10 AM $344.04
+0.03%
$-- $2.15 million
Aug 23, 9 AM $343.94
+0.07%
$-- $2.16 million
Aug 23, 8 AM $343.71
+0.00%
$-- $2.18 million
Aug 23, 7 AM $343.69
+0.13%
$-- $2.21 million
Aug 23, 6 AM $343.23
-0.14%
$-- $2.26 million
Aug 23, 5 AM $343.7
-0.09%
$-- $2.28 million
Aug 23, 4 AM $344
-0.01%
$-- $2.39 million
Aug 23, 3 AM $344.04
-0.06%
$-- $2.43 million
Aug 23, 2 AM $344.25
+0.15%
$-- $2.44 million
Aug 23, 1 AM $343.75
-0.16%
$-- $2.47 million
Aug 23, 12 AM $344.31
-0.05%
$-- $2.53 million
Aug 22, 11 PM $344.49
+0.05%
$-- $2.58 million
Aug 22, 10 PM $344.3
+0.08%
$-- $2.58 million
Aug 22, 9 PM $344.03
-0.09%
$-- $2.59 million
Aug 22, 8 PM $344.34
+0.05%
$-- $2.61 million
Aug 22, 7 PM $344.19
+0.05%
$-- $2.63 million
Aug 22, 6 PM $344.01
+0.06%
$-- $2.86 million
Aug 22, 5 PM $343.79
+0.17%
$-- $2.91 million
Aug 22, 4 PM $343.16
+0.09%
$-- $3.49 million
Aug 22, 3 PM $342.85
-0.15%
$-- $3.6 million
Aug 22, 2 PM $343.38
-0.07%
$-- $3.72 million
Aug 22, 1 PM $343.6
+0.08%
$-- $3.97 million
Aug 22, 12 PM $343.35
+0.08%
$-- $4.4 million
Aug 22, 11 AM $343.06
-0.06%
$-- $4.31 million
Aug 22, 10 AM $343.27
+0.07%
$-- $4.28 million