Alphabet Tokenized bStocks Historical Data

GOOGLB Page 18
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 338.5
-0.03%
$ -- $ 3.36 million
12:21 PM $ 338.54
+0.02%
$ -- $ 3.35 million
12:20 PM $ 338.45
+0.01%
$ -- $ 3.32 million
12:19 PM $ 338.43
+0.00%
$ -- $ 3.31 million
12:18 PM $ 338.43
-0.02%
$ -- $ 3.31 million
12:17 PM $ 338.51
+0.00%
$ -- $ 3.31 million
12:16 PM $ 338.6
-0.02%
$ -- $ 3.31 million
12:15 PM $ 338.66
+0.00%
$ -- $ 3.31 million
12:14 PM $ 338.66
-0.01%
$ -- $ 3.31 million
12:13 PM $ 338.7
-0.06%
$ -- $ 3.31 million
12:12 PM $ 338.85
-0.06%
$ -- $ 3.3 million
12:11 PM $ 339.05
+0.00%
$ -- $ 3.3 million
12:10 PM $ 339.05
+0.00%
$ -- $ 3.3 million
12:09 PM $ 339.01
+0.03%
$ -- $ 3.3 million
12:08 PM $ 338.91
+0.00%
$ -- $ 3.3 million
12:07 PM $ 338.91
+0.00%
$ -- $ 3.3 million
12:06 PM $ 338.92
+0.01%
$ -- $ 3.27 million
12:05 PM $ 338.9
+0.00%
$ -- $ 3.25 million
12:04 PM $ 338.9
-0.01%
$ -- $ 3.25 million
12:03 PM $ 338.9
-0.03%
$ -- $ 3.25 million
12:02 PM $ 339.1
-0.04%
$ -- $ 3.25 million
12:01 PM $ 339.23
+0.01%
$ -- $ 3.25 million
12:00 PM $ 339.22
-0.01%
$ -- $ 3.24 million
11:59 AM $ 339.26
+0.00%
$ -- $ 3.24 million
11:58 AM $ 339.28
+0.00%
$ -- $ 3.24 million
11:57 AM $ 339.29
+0.03%
$ -- $ 3.23 million
11:56 AM $ 339.2
+0.00%
$ -- $ 3.2 million
11:55 AM $ 339.2
+0.00%
$ -- $ 3.19 million
11:54 AM $ 339.2
+0.00%
$ -- $ 3.19 million
11:53 AM $ 339.2
+0.01%
$ -- $ 3.19 million
11:52 AM $ 339.18
-0.01%
$ -- $ 3.18 million
11:51 AM $ 339.23
-0.01%
$ -- $ 3.18 million
11:50 AM $ 339.23
-0.02%
$ -- $ 3.18 million
11:49 AM $ 339.31
+0.00%
$ -- $ 3.17 million
11:48 AM $ 339.32
-0.03%
$ -- $ 3.17 million
11:47 AM $ 339.53
+0.00%
$ -- $ 3.17 million
11:46 AM $ 339.67
-0.01%
$ -- $ 3.17 million
11:45 AM $ 339.73
-0.03%
$ -- $ 3.17 million
11:44 AM $ 339.82
+0.00%
$ -- $ 3.17 million
11:43 AM $ 339.83
-0.02%
$ -- $ 3.17 million
11:42 AM $ 340.02
-0.06%
$ -- $ 3.17 million
11:41 AM $ 340.24
-0.02%
$ -- $ 3.16 million
11:40 AM $ 340.31
+0.00%
$ -- $ 3.16 million
11:39 AM $ 340.3
-0.01%
$ -- $ 3.13 million
11:38 AM $ 340.38
+0.02%
$ -- $ 3.12 million
11:37 AM $ 340.3
+0.01%
$ -- $ 3.12 million
11:36 AM $ 340.2
+0.00%
$ -- $ 3.12 million
11:35 AM $ 340.13
+0.00%
$ -- $ 3.12 million
11:34 AM $ 340.12
+0.01%
$ -- $ 3.12 million
11:33 AM $ 340.08
-0.01%
$ -- $ 3.12 million