Alphabet Tokenized bStocks Historical Data

GOOGLB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 335.21
+0.27%
$ -- $ 2.23 million
Jul 29, 7 AM $ 334.31
+0.07%
$ -- $ 2.21 million
Jul 29, 6 AM $ 333.91
+0.37%
$ -- $ 2.36 million
Jul 29, 5 AM $ 332.67
+0.23%
$ -- $ 2.52 million
Jul 29, 4 AM $ 331.78
+0.14%
$ -- $ 2.52 million
Jul 29, 3 AM $ 331.31
-0.31%
$ -- $ 2.47 million
Jul 29, 2 AM $ 332.37
+0.12%
$ -- $ 2.37 million
Jul 29, 1 AM $ 331.89
-0.90%
$ -- $ 2.33 million
Jul 29, 12 AM $ 334.96
-0.16%
$ -- $ 2.41 million
Jul 28, 11 PM $ 335.52
+0.63%
$ -- $ 2.37 million
Jul 28, 10 PM $ 333.58
-0.36%
$ -- $ 2.36 million
Jul 28, 9 PM $ 334.65
-0.09%
$ -- $ 2.34 million
Jul 28, 8 PM $ 334.95
+0.25%
$ -- $ 2.34 million
Jul 28, 7 PM $ 334.1
-0.40%
$ -- $ 2.33 million
Jul 28, 6 PM $ 335.45
-0.08%
$ -- $ 2.35 million
Jul 28, 5 PM $ 335.71
+0.38%
$ -- $ 2.35 million
Jul 28, 4 PM $ 334.44
+0.24%
$ -- $ 2.33 million
Jul 28, 3 PM $ 333.71
+1.40%
$ -- $ 2.29 million
Jul 28, 2 PM $ 329.1
+1.00%
$ -- $ 2.31 million
Jul 28, 1 PM $ 325.83
-0.62%
$ -- $ 2.46 million
Jul 28, 12 PM $ 327.83
+0.02%
$ -- $ 2.78 million
Jul 28, 11 AM $ 327.83
+0.33%
$ -- $ 2.8 million
Jul 28, 10 AM $ 326.63
-0.08%
$ -- $ 2.82 million
Jul 28, 9 AM $ 326.9
-0.08%
$ -- $ 2.87 million
Jul 28, 8 AM $ 327
+0.49%
$ -- $ 2.87 million
Jul 28, 7 AM $ 325.39
+0.04%
$ -- $ 2.9 million
Jul 28, 6 AM $ 325.3
+0.40%
$ -- $ 2.76 million
Jul 28, 5 AM $ 324.02
-0.06%
$ -- $ 2.61 million
Jul 28, 4 AM $ 324.21
-0.28%
$ -- $ 2.56 million
Jul 28, 3 AM $ 324.84
+0.10%
$ -- $ 2.49 million
Jul 28, 2 AM $ 324.63
-0.19%
$ -- $ 2.46 million
Jul 28, 1 AM $ 325.15
-0.35%
$ -- $ 2.42 million
Jul 28, 12 AM $ 326.2
-0.25%
$ -- $ 2.27 million
Jul 27, 11 PM $ 327.01
+0.19%
$ -- $ 2.25 million
Jul 27, 10 PM $ 326.4
-0.33%
$ -- $ 2.26 million
Jul 27, 9 PM $ 327.49
+0.18%
$ -- $ 2.28 million
Jul 27, 8 PM $ 326.87
-0.05%
$ -- $ 2.28 million
Jul 27, 7 PM $ 326.78
-0.26%
$ -- $ 2.27 million
Jul 27, 6 PM $ 327.64
+0.35%
$ -- $ 2.22 million
Jul 27, 5 PM $ 326.59
-0.02%
$ -- $ 2.18 million
Jul 27, 4 PM $ 326.65
-0.56%
$ -- $ 2.14 million
Jul 27, 3 PM $ 328.45
+0.20%
$ -- $ 2.13 million
Jul 27, 2 PM $ 327.81
-0.04%
$ -- $ 2.05 million
Jul 27, 1 PM $ 327.95
+1.04%
$ -- $ 1.83 million
Jul 27, 12 PM $ 324.82
+0.28%
$ -- $ 1.43 million
Jul 27, 11 AM $ 323.92
-0.20%
$ -- $ 1.39 million
Jul 27, 10 AM $ 324.48
-0.27%
$ -- $ 1.34 million
Jul 27, 9 AM $ 325.38
+0.12%
$ -- $ 1.3 million
Jul 27, 8 AM $ 324.96
+0.22%
$ -- $ 1.29 million
Jul 27, 7 AM $ 324.37
+0.18%
$ -- $ 1.26 million