Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $346.31
+0.16%
$-- $5.56 million
Aug 12, 3 AM $345.76
-0.02%
$-- $5.52 million
Aug 12, 2 AM $345.83
+0.02%
$-- $5.41 million
Aug 12, 1 AM $345.77
-0.07%
$-- $5.29 million
Aug 12, 12 AM $346.01
+0.12%
$-- $5.19 million
Aug 11, 11 PM $345.61
+0.01%
$-- $4.93 million
Aug 11, 10 PM $345.59
+0.07%
$-- $4.76 million
Aug 11, 9 PM $345.36
-0.02%
$-- $4.58 million
Aug 11, 8 PM $345.41
+0.37%
$-- $4.43 million
Aug 11, 7 PM $344.23
-0.29%
$-- $4.3 million
Aug 11, 6 PM $345.24
-0.74%
$-- $4.14 million
Aug 11, 5 PM $347.83
-0.23%
$-- $3.7 million
Aug 11, 4 PM $348.72
-0.40%
$-- $3.65 million
Aug 11, 3 PM $350.09
-0.77%
$-- $3.73 million
Aug 11, 2 PM $352.8
+0.34%
$-- $3.59 million
Aug 11, 1 PM $351.61
-1.47%
$-- $3.7 million
Aug 11, 12 PM $356.85
-0.14%
$-- $3.73 million
Aug 11, 11 AM $357.33
-0.01%
$-- $3.83 million
Aug 11, 10 AM $357.46
+0.14%
$-- $3.82 million
Aug 11, 9 AM $356.99
+0.03%
$-- $3.79 million
Aug 11, 8 AM $356.92
-0.10%
$-- $3.78 million
Aug 11, 7 AM $357.2
+0.03%
$-- $3.68 million
Aug 11, 6 AM $357.09
-0.18%
$-- $3.5 million
Aug 11, 5 AM $357.72
-0.02%
$-- $3.31 million
Aug 11, 4 AM $357.8
-0.10%
$-- $3.34 million
Aug 11, 3 AM $358.2
+0.00%
$-- $3.51 million
Aug 11, 2 AM $358.21
+0.11%
$-- $3.5 million
Aug 11, 1 AM $357.83
+0.08%
$-- $3.51 million
Aug 11, 12 AM $357.62
+0.22%
$-- $3.52 million
Aug 10, 11 PM $356.6
-0.12%
$-- $3.44 million
Aug 10, 10 PM $357.02
-0.11%
$-- $3.47 million
Aug 10, 9 PM $357.41
+0.05%
$-- $3.56 million
Aug 10, 8 PM $357.23
-0.08%
$-- $3.58 million
Aug 10, 7 PM $357.49
+0.31%
$-- $3.56 million
Aug 10, 6 PM $356.32
+0.50%
$-- $3.45 million
Aug 10, 5 PM $354.56
-0.05%
$-- $3.44 million
Aug 10, 4 PM $354.75
+0.02%
$-- $3.41 million
Aug 10, 3 PM $354.69
+0.06%
$-- $3.27 million
Aug 10, 2 PM $354.54
+0.06%
$-- $3.14 million
Aug 10, 1 PM $354.3
-0.68%
$-- $2.86 million
Aug 10, 12 PM $356.7
-0.23%
$-- $2.45 million
Aug 10, 11 AM $357.5
+0.04%
$-- $2.36 million
Aug 10, 10 AM $357.32
+0.10%
$-- $2.27 million
Aug 10, 9 AM $356.98
-0.01%
$-- $2.23 million
Aug 10, 8 AM $357.01
+0.07%
$-- $2.16 million
Aug 10, 7 AM $356.73
-0.03%
$-- $2.14 million
Aug 10, 6 AM $356.82
+0.07%
$-- $2.22 million
Aug 10, 5 AM $356.57
+0.12%
$-- $2.23 million
Aug 10, 4 AM $356.13
+0.03%
$-- $2.09 million
Aug 10, 3 AM $356.02
-0.12%
$-- $1.98 million