Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $356.02
-0.12%
$-- $1.98 million
Aug 10, 2 AM $356.42
+0.09%
$-- $1.97 million
Aug 10, 1 AM $356.15
+0.09%
$-- $1.99 million
Aug 10, 12 AM $355.84
-0.32%
$-- $1.99 million
Aug 9, 11 PM $356.99
-0.03%
$-- $1.89 million
Aug 9, 10 PM $357.1
-0.36%
$-- $1.89 million
Aug 9, 9 PM $358.37
-0.23%
$-- $1.8 million
Aug 9, 8 PM $359.19
+0.04%
$-- $1.78 million
Aug 9, 7 PM $359.06
+0.10%
$-- $1.79 million
Aug 9, 6 PM $358.7
+0.09%
$-- $1.79 million
Aug 9, 5 PM $358.38
-0.04%
$-- $1.81 million
Aug 9, 4 PM $358.54
+0.18%
$-- $1.83 million
Aug 9, 3 PM $357.9
+0.05%
$-- $1.83 million
Aug 9, 2 PM $357.74
+0.06%
$-- $1.84 million
Aug 9, 1 PM $357.52
+0.00%
$-- $1.91 million
Aug 9, 12 PM $357.54
-0.05%
$-- $1.92 million
Aug 9, 11 AM $357.71
-0.05%
$-- $1.95 million
Aug 9, 10 AM $357.88
+0.04%
$-- $2 million
Aug 9, 9 AM $357.74
+0.05%
$-- $2 million
Aug 9, 8 AM $357.58
+0.10%
$-- $2 million
Aug 9, 7 AM $357.24
-0.09%
$-- $1.96 million
Aug 9, 6 AM $357.54
+0.08%
$-- $1.9 million
Aug 9, 5 AM $357.25
+0.12%
$-- $1.89 million
Aug 9, 4 AM $356.81
-0.02%
$-- $1.92 million
Aug 9, 3 AM $356.89
+0.02%
$-- $1.96 million
Aug 9, 2 AM $356.82
+0.04%
$-- $2.02 million
Aug 9, 1 AM $356.68
+0.09%
$-- $2.02 million
Aug 9, 12 AM $356.35
-0.35%
$-- $2 million
Aug 8, 11 PM $357.7
+0.46%
$-- $2.01 million
Aug 8, 10 PM $356.07
-0.02%
$-- $2.13 million
Aug 8, 9 PM $356.14
-0.11%
$-- $2.14 million
Aug 8, 8 PM $356.51
-0.02%
$-- $2.18 million
Aug 8, 7 PM $356.57
+0.05%
$-- $2.3 million
Aug 8, 6 PM $356.38
-0.09%
$-- $2.52 million
Aug 8, 5 PM $356.69
+0.11%
$-- $2.56 million
Aug 8, 4 PM $356.31
+0.02%
$-- $2.6 million
Aug 8, 3 PM $356.25
+0.13%
$-- $2.74 million
Aug 8, 2 PM $355.77
+0.05%
$-- $2.96 million
Aug 8, 1 PM $355.6
-0.06%
$-- $3.5 million
Aug 8, 12 PM $355.83
+0.02%
$-- $4.79 million
Aug 8, 11 AM $355.75
-0.03%
$-- $5.24 million
Aug 8, 10 AM $355.86
-0.03%
$-- $5.4 million
Aug 8, 9 AM $355.95
-0.01%
$-- $5.65 million
Aug 8, 8 AM $355.99
+0.15%
$-- $5.85 million
Aug 8, 7 AM $355.45
-0.02%
$-- $6.16 million
Aug 8, 6 AM $355.5
+0.07%
$-- $6.19 million
Aug 8, 5 AM $355.26
-0.16%
$-- $6.21 million
Aug 8, 4 AM $355.82
-0.18%
$-- $6.22 million
Aug 8, 3 AM $356.46
+0.26%
$-- $6.22 million
Aug 8, 2 AM $355.55
+0.03%
$-- $6.2 million