Alphabet Tokenized bStocks Historical Data

GOOGLB Page 23
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 338.33
+0.00%
$ -- $ 3.45 million
12:49 PM $ 338.33
-0.01%
$ -- $ 3.45 million
12:48 PM $ 338.36
-0.02%
$ -- $ 3.44 million
12:47 PM $ 338.49
+0.00%
$ -- $ 3.44 million
12:46 PM $ 338.55
-0.03%
$ -- $ 3.42 million
12:45 PM $ 338.65
-0.01%
$ -- $ 3.41 million
12:44 PM $ 338.67
-0.01%
$ -- $ 3.41 million
12:43 PM $ 338.7
+0.00%
$ -- $ 3.41 million
12:42 PM $ 338.68
-0.01%
$ -- $ 3.41 million
12:41 PM $ 338.72
-0.02%
$ -- $ 3.4 million
12:40 PM $ 338.77
+0.00%
$ -- $ 3.39 million
12:39 PM $ 338.77
+0.00%
$ -- $ 3.39 million
12:38 PM $ 338.77
+0.00%
$ -- $ 3.39 million
12:37 PM $ 338.84
+0.00%
$ -- $ 3.39 million
12:36 PM $ 338.82
+0.00%
$ -- $ 3.39 million
12:35 PM $ 338.82
+0.02%
$ -- $ 3.39 million
12:34 PM $ 338.75
-0.03%
$ -- $ 3.39 million
12:33 PM $ 338.89
+0.01%
$ -- $ 3.39 million
12:32 PM $ 338.8
+0.04%
$ -- $ 3.39 million
12:31 PM $ 338.65
+0.00%
$ -- $ 3.38 million
12:30 PM $ 338.55
-0.02%
$ -- $ 3.38 million
12:29 PM $ 338.7
+0.03%
$ -- $ 3.38 million
12:28 PM $ 338.61
+0.01%
$ -- $ 3.38 million
12:27 PM $ 338.57
+0.00%
$ -- $ 3.38 million
12:26 PM $ 338.58
+0.00%
$ -- $ 3.37 million
12:25 PM $ 338.52
+0.00%
$ -- $ 3.37 million
12:24 PM $ 338.48
+0.00%
$ -- $ 3.36 million
12:23 PM $ 338.49
+0.01%
$ -- $ 3.36 million
12:22 PM $ 338.5
-0.03%
$ -- $ 3.36 million
12:21 PM $ 338.54
+0.02%
$ -- $ 3.35 million
12:20 PM $ 338.45
+0.01%
$ -- $ 3.32 million
12:19 PM $ 338.43
+0.00%
$ -- $ 3.31 million
12:18 PM $ 338.43
-0.02%
$ -- $ 3.31 million
12:17 PM $ 338.51
+0.00%
$ -- $ 3.31 million
12:16 PM $ 338.6
-0.02%
$ -- $ 3.31 million
12:15 PM $ 338.66
+0.00%
$ -- $ 3.31 million
12:14 PM $ 338.66
-0.01%
$ -- $ 3.31 million
12:13 PM $ 338.7
-0.06%
$ -- $ 3.31 million
12:12 PM $ 338.85
-0.06%
$ -- $ 3.3 million
12:11 PM $ 339.05
+0.00%
$ -- $ 3.3 million
12:10 PM $ 339.05
+0.00%
$ -- $ 3.3 million
12:09 PM $ 339.01
+0.03%
$ -- $ 3.3 million
12:08 PM $ 338.91
+0.00%
$ -- $ 3.3 million
12:07 PM $ 338.91
+0.00%
$ -- $ 3.3 million
12:06 PM $ 338.92
+0.01%
$ -- $ 3.27 million
12:05 PM $ 338.9
+0.00%
$ -- $ 3.25 million
12:04 PM $ 338.9
-0.01%
$ -- $ 3.25 million
12:03 PM $ 338.9
-0.03%
$ -- $ 3.25 million
12:02 PM $ 339.1
-0.04%
$ -- $ 3.25 million
12:01 PM $ 339.23
+0.01%
$ -- $ 3.25 million