Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $365.18
+0.17%
$-- $3.2 million
Aug 6, 12 AM $364.55
-0.19%
$-- $3.19 million
Aug 5, 11 PM $365.18
+0.15%
$-- $3.18 million
Aug 5, 10 PM $364.63
+0.36%
$-- $3.17 million
Aug 5, 9 PM $363.25
+0.02%
$-- $3.17 million
Aug 5, 8 PM $363.16
+0.09%
$-- $3.2 million
Aug 5, 7 PM $362.84
+0.24%
$-- $3.4 million
Aug 5, 6 PM $361.98
-0.39%
$-- $3.39 million
Aug 5, 5 PM $363.41
-0.36%
$-- $3.42 million
Aug 5, 4 PM $364.98
-2.95%
$-- $3.64 million
Aug 5, 3 PM $376.09
-1.27%
$-- $2.86 million
Aug 5, 2 PM $380.94
+0.41%
$-- $2.93 million
Aug 5, 1 PM $379.85
-0.71%
$-- $2.99 million
Aug 5, 12 PM $382.56
-0.04%
$-- $2.93 million
Aug 5, 11 AM $382.71
-0.05%
$-- $2.97 million
Aug 5, 10 AM $382.91
+0.14%
$-- $3 million
Aug 5, 9 AM $382.39
+0.28%
$-- $3.18 million
Aug 5, 8 AM $381.31
+0.25%
$-- $3.18 million
Aug 5, 7 AM $380.52
+0.08%
$-- $3.23 million
Aug 5, 6 AM $380.21
+0.10%
$-- $3.19 million
Aug 5, 5 AM $379.84
+0.01%
$-- $3.25 million
Aug 5, 4 AM $379.78
-0.02%
$-- $3.27 million
Aug 5, 3 AM $379.85
-0.07%
$-- $3.3 million
Aug 5, 2 AM $380.13
+0.18%
$-- $3.39 million
Aug 5, 1 AM $379.44
+0.39%
$-- $3.39 million
Aug 5, 12 AM $377.96
-0.41%
$-- $3.41 million
Aug 4, 11 PM $379.51
-0.11%
$-- $3.4 million
Aug 4, 10 PM $379.93
+0.08%
$-- $3.39 million
Aug 4, 9 PM $379.64
-0.18%
$-- $3.42 million
Aug 4, 8 PM $380.33
+0.66%
$-- $3.37 million
Aug 4, 7 PM $377.85
-0.46%
$-- $3.12 million
Aug 4, 6 PM $379.76
+0.24%
$-- $2.96 million
Aug 4, 5 PM $378.91
+0.50%
$-- $2.92 million
Aug 4, 4 PM $377.03
+0.30%
$-- $2.82 million
Aug 4, 3 PM $375.88
+0.02%
$-- $2.93 million
Aug 4, 2 PM $375.78
+0.16%
$-- $2.97 million
Aug 4, 1 PM $375.22
+1.80%
$-- $2.87 million
Aug 4, 12 PM $368.57
+0.10%
$-- $3.4 million
Aug 4, 11 AM $368.19
-0.13%
$-- $3.47 million
Aug 4, 10 AM $368.47
-0.60%
$-- $3.45 million
Aug 4, 9 AM $370.69
+0.11%
$-- $3.3 million
Aug 4, 8 AM $370.27
-0.40%
$-- $3.3 million
Aug 4, 7 AM $371.71
-0.26%
$-- $3.31 million
Aug 4, 6 AM $372.69
-0.40%
$-- $3.29 million
Aug 4, 5 AM $374.19
-0.11%
$-- $3.3 million
Aug 4, 4 AM $374.59
-0.06%
$-- $3.33 million
Aug 4, 3 AM $374.83
+0.06%
$-- $3.33 million
Aug 4, 2 AM $374.59
+0.10%
$-- $3.27 million
Aug 4, 1 AM $374.2
+0.47%
$-- $3.28 million
Aug 4, 12 AM $372.45
+0.34%
$-- $3.27 million