Coinranking
Alphabet Tokenized bStocks Historical Data
GOOGLB
Page 24
| Date | | | ||
|---|---|---|---|---|
| 1:04 PM | $ 338.66 | +0.00% | ||
| 1:03 PM | $ 338.66 | -0.01% | ||
| 1:02 PM | $ 338.69 | +0.00% | ||
| 1:01 PM | $ 338.67 | +0.00% | ||
| 1:00 PM | $ 338.65 | +0.03% | ||
| 12:59 PM | $ 338.55 | +0.00% | ||
| 12:58 PM | $ 338.55 | +0.00% | ||
| 12:57 PM | $ 338.53 | +0.01% | ||
| 12:56 PM | $ 338.55 | +0.00% | ||
| 12:55 PM | $ 338.56 | +0.00% | ||
| 12:54 PM | $ 338.55 | +0.01% | ||
| 12:53 PM | $ 338.42 | +0.01% | ||
| 12:52 PM | $ 338.4 | +0.01% | ||
| 12:51 PM | $ 338.38 | +0.02% | ||
| 12:50 PM | $ 338.33 | +0.00% | ||
| 12:49 PM | $ 338.33 | -0.01% | ||
| 12:48 PM | $ 338.36 | -0.02% | ||
| 12:47 PM | $ 338.49 | +0.00% | ||
| 12:46 PM | $ 338.55 | -0.03% | ||
| 12:45 PM | $ 338.65 | -0.01% | ||
| 12:44 PM | $ 338.67 | -0.01% | ||
| 12:43 PM | $ 338.7 | +0.00% | ||
| 12:42 PM | $ 338.68 | -0.01% | ||
| 12:41 PM | $ 338.72 | -0.02% | ||
| 12:40 PM | $ 338.77 | +0.00% | ||
| 12:39 PM | $ 338.77 | +0.00% | ||
| 12:38 PM | $ 338.77 | +0.00% | ||
| 12:37 PM | $ 338.84 | +0.00% | ||
| 12:36 PM | $ 338.82 | +0.00% | ||
| 12:35 PM | $ 338.82 | +0.02% | ||
| 12:34 PM | $ 338.75 | -0.03% | ||
| 12:33 PM | $ 338.89 | +0.01% | ||
| 12:32 PM | $ 338.8 | +0.04% | ||
| 12:31 PM | $ 338.65 | +0.00% | ||
| 12:30 PM | $ 338.55 | -0.02% | ||
| 12:29 PM | $ 338.7 | +0.03% | ||
| 12:28 PM | $ 338.61 | +0.01% | ||
| 12:27 PM | $ 338.57 | +0.00% | ||
| 12:26 PM | $ 338.58 | +0.00% | ||
| 12:25 PM | $ 338.52 | +0.00% | ||
| 12:24 PM | $ 338.48 | +0.00% | ||
| 12:23 PM | $ 338.49 | +0.01% | ||
| 12:22 PM | $ 338.5 | -0.03% | ||
| 12:21 PM | $ 338.54 | +0.02% | ||
| 12:20 PM | $ 338.45 | +0.01% | ||
| 12:19 PM | $ 338.43 | +0.00% | ||
| 12:18 PM | $ 338.43 | -0.02% | ||
| 12:17 PM | $ 338.51 | +0.00% | ||
| 12:16 PM | $ 338.6 | -0.02% | ||
| 12:15 PM | $ 338.66 | +0.00% | ||