Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $372.45
+0.34%
$-- $3.27 million
Aug 3, 11 PM $371.17
-0.40%
$-- $3.34 million
Aug 3, 10 PM $372.66
+0.29%
$-- $3.35 million
Aug 3, 9 PM $371.58
-0.16%
$-- $3.34 million
Aug 3, 8 PM $372.16
-0.48%
$-- $3.36 million
Aug 3, 7 PM $373.97
-0.51%
$-- $3.34 million
Aug 3, 6 PM $375.88
+0.32%
$-- $3.33 million
Aug 3, 5 PM $374.67
-0.41%
$-- $3.3 million
Aug 3, 4 PM $376.23
+0.35%
$-- $3.21 million
Aug 3, 3 PM $374.93
+1.50%
$-- $3.05 million
Aug 3, 2 PM $369.35
-0.82%
$-- $2.85 million
Aug 3, 1 PM $372.44
+2.50%
$-- $2.68 million
Aug 3, 12 PM $363.35
+0.27%
$-- $1.91 million
Aug 3, 11 AM $362.43
-0.15%
$-- $1.8 million
Aug 3, 10 AM $362.98
+0.11%
$-- $1.78 million
Aug 3, 9 AM $362.59
+0.46%
$-- $1.77 million
Aug 3, 8 AM $360.9
-0.13%
$-- $1.78 million
Aug 3, 7 AM $361.44
-0.01%
$-- $1.74 million
Aug 3, 6 AM $361.5
+0.17%
$-- $1.76 million
Aug 3, 5 AM $360.9
+0.23%
$-- $1.76 million
Aug 3, 4 AM $360.09
-0.35%
$-- $1.71 million
Aug 3, 3 AM $361.35
-0.05%
$-- $1.73 million
Aug 3, 2 AM $361.54
+0.44%
$-- $1.7 million
Aug 3, 1 AM $359.97
-0.07%
$-- $1.72 million
Aug 3, 12 AM $360.26
+0.51%
$-- $1.69 million
Aug 2, 11 PM $358.45
+0.12%
$-- $1.62 million
Aug 2, 10 PM $358.01
+0.49%
$-- $1.6 million
Aug 2, 9 PM $356.27
+0.08%
$-- $1.56 million
Aug 2, 8 PM $355.98
+0.03%
$-- $1.54 million
Aug 2, 7 PM $355.87
-0.01%
$-- $1.57 million
Aug 2, 6 PM $355.92
+0.01%
$-- $1.57 million
Aug 2, 5 PM $355.87
-0.03%
$-- $1.58 million
Aug 2, 4 PM $355.98
+0.16%
$-- $1.58 million
Aug 2, 3 PM $355.4
+0.16%
$-- $1.57 million
Aug 2, 2 PM $354.85
+0.06%
$-- $1.57 million
Aug 2, 1 PM $354.63
-0.12%
$-- $1.53 million
Aug 2, 12 PM $355.05
+0.05%
$-- $1.5 million
Aug 2, 11 AM $354.87
-0.27%
$-- $1.46 million
Aug 2, 10 AM $355.82
-0.04%
$-- $1.45 million
Aug 2, 9 AM $355.95
+0.16%
$-- $1.42 million
Aug 2, 8 AM $355.38
+0.07%
$-- $1.37 million
Aug 2, 7 AM $355.15
-0.04%
$-- $1.31 million
Aug 2, 6 AM $355.31
+0.04%
$-- $1.27 million
Aug 2, 5 AM $355.16
-0.07%
$-- $1.24 million
Aug 2, 4 AM $355.43
-0.06%
$-- $1.23 million
Aug 2, 3 AM $355.65
-0.09%
$-- $1.19 million
Aug 2, 2 AM $355.99
+0.80%
$-- $1.21 million
Aug 2, 1 AM $353.16
+0.16%
$-- $1.15 million
Aug 2, 12 AM $352.6
+0.10%
$-- $1.15 million
Aug 1, 11 PM $352.26
+0.00%
$-- $1.21 million