Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 PM $334.68
-0.09%
$-- $1.85 million
Jul 30, 8 PM $335
+0.30%
$-- $1.86 million
Jul 30, 7 PM $333.99
-0.25%
$-- $1.88 million
Jul 30, 6 PM $334.82
+0.21%
$-- $1.94 million
Jul 30, 5 PM $334.13
-0.22%
$-- $1.97 million
Jul 30, 4 PM $334.73
+0.23%
$-- $1.89 million
Jul 30, 3 PM $333.96
+0.36%
$-- $1.9 million
Jul 30, 2 PM $332.75
+0.10%
$-- $1.87 million
Jul 30, 1 PM $332.42
-0.82%
$-- $1.84 million
Jul 30, 12 PM $335.16
-0.73%
$-- $1.76 million
Jul 30, 11 AM $337.76
+0.21%
$-- $1.75 million
Jul 30, 10 AM $337.06
+0.00%
$-- $1.76 million
Jul 30, 9 AM $337.06
+0.46%
$-- $1.78 million
Jul 30, 8 AM $335.53
+0.16%
$-- $1.79 million
Jul 30, 7 AM $335
+0.12%
$-- $1.78 million
Jul 30, 6 AM $334.61
-0.17%
$-- $1.77 million
Jul 30, 5 AM $335.2
+0.05%
$-- $1.77 million
Jul 30, 4 AM $335.02
-0.18%
$-- $1.82 million
Jul 30, 3 AM $335.61
-0.13%
$-- $1.93 million
Jul 30, 2 AM $336.04
-0.50%
$-- $2.06 million
Jul 30, 1 AM $337.73
+0.40%
$-- $2.1 million
Jul 30, 12 AM $336.37
+0.13%
$-- $2.18 million
Jul 29, 11 PM $335.92
+0.21%
$-- $2.29 million
Jul 29, 10 PM $334.97
+1.21%
$-- $2.3 million
Jul 29, 9 PM $330.69
-0.82%
$-- $2.29 million
Jul 29, 8 PM $333.45
-0.90%
$-- $2.27 million
Jul 29, 7 PM $336.48
-1.58%
$-- $2.25 million
Jul 29, 6 PM $341.88
+1.13%
$-- $2.25 million
Jul 29, 5 PM $337.75
+0.38%
$-- $2.22 million
Jul 29, 4 PM $336.46
+1.09%
$-- $2.26 million
Jul 29, 3 PM $332.83
-0.52%
$-- $2.28 million
Jul 29, 2 PM $334.56
+0.48%
$-- $2.31 million
Jul 29, 1 PM $333.08
-0.95%
$-- $2.23 million
Jul 29, 12 PM $336.26
+0.17%
$-- $2.25 million
Jul 29, 11 AM $335.7
+0.25%
$-- $2.27 million
Jul 29, 10 AM $334.65
+0.14%
$-- $2.27 million
Jul 29, 9 AM $334.2
-0.30%
$-- $2.25 million
Jul 29, 8 AM $335.21
+0.27%
$-- $2.23 million
Jul 29, 7 AM $334.31
+0.07%
$-- $2.21 million
Jul 29, 6 AM $333.91
+0.37%
$-- $2.36 million
Jul 29, 5 AM $332.67
+0.23%
$-- $2.52 million
Jul 29, 4 AM $331.78
+0.14%
$-- $2.52 million
Jul 29, 3 AM $331.31
-0.31%
$-- $2.47 million
Jul 29, 2 AM $332.37
+0.12%
$-- $2.37 million
Jul 29, 1 AM $331.89
-0.90%
$-- $2.33 million
Jul 29, 12 AM $334.96
-0.16%
$-- $2.41 million
Jul 28, 11 PM $335.52
+0.63%
$-- $2.37 million
Jul 28, 10 PM $333.58
-0.36%
$-- $2.36 million
Jul 28, 9 PM $334.65
-0.09%
$-- $2.34 million
Jul 28, 8 PM $334.95
+0.25%
$-- $2.34 million