Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $334.95
+0.25%
$-- $2.34 million
Jul 28, 7 PM $334.1
-0.40%
$-- $2.33 million
Jul 28, 6 PM $335.45
-0.08%
$-- $2.35 million
Jul 28, 5 PM $335.71
+0.38%
$-- $2.35 million
Jul 28, 4 PM $334.44
+0.24%
$-- $2.33 million
Jul 28, 3 PM $333.71
+1.40%
$-- $2.29 million
Jul 28, 2 PM $329.1
+1.00%
$-- $2.31 million
Jul 28, 1 PM $325.83
-0.62%
$-- $2.46 million
Jul 28, 12 PM $327.83
+0.02%
$-- $2.78 million
Jul 28, 11 AM $327.83
+0.33%
$-- $2.8 million
Jul 28, 10 AM $326.63
-0.08%
$-- $2.82 million
Jul 28, 9 AM $326.9
-0.08%
$-- $2.87 million
Jul 28, 8 AM $327
+0.49%
$-- $2.87 million
Jul 28, 7 AM $325.39
+0.04%
$-- $2.9 million
Jul 28, 6 AM $325.3
+0.40%
$-- $2.76 million
Jul 28, 5 AM $324.02
-0.06%
$-- $2.61 million
Jul 28, 4 AM $324.21
-0.28%
$-- $2.56 million
Jul 28, 3 AM $324.84
+0.10%
$-- $2.49 million
Jul 28, 2 AM $324.63
-0.19%
$-- $2.46 million
Jul 28, 1 AM $325.15
-0.35%
$-- $2.42 million
Jul 28, 12 AM $326.2
-0.25%
$-- $2.27 million
Jul 27, 11 PM $327.01
+0.19%
$-- $2.25 million
Jul 27, 10 PM $326.4
-0.33%
$-- $2.26 million
Jul 27, 9 PM $327.49
+0.18%
$-- $2.28 million
Jul 27, 8 PM $326.87
-0.05%
$-- $2.28 million
Jul 27, 7 PM $326.78
-0.26%
$-- $2.27 million
Jul 27, 6 PM $327.64
+0.35%
$-- $2.22 million
Jul 27, 5 PM $326.59
-0.02%
$-- $2.18 million
Jul 27, 4 PM $326.65
-0.56%
$-- $2.14 million
Jul 27, 3 PM $328.45
+0.20%
$-- $2.13 million
Jul 27, 2 PM $327.81
-0.04%
$-- $2.05 million
Jul 27, 1 PM $327.95
+1.04%
$-- $1.83 million
Jul 27, 12 PM $324.82
+0.28%
$-- $1.43 million
Jul 27, 11 AM $323.92
-0.20%
$-- $1.39 million
Jul 27, 10 AM $324.48
-0.27%
$-- $1.34 million
Jul 27, 9 AM $325.38
+0.12%
$-- $1.3 million
Jul 27, 8 AM $324.96
+0.22%
$-- $1.29 million
Jul 27, 7 AM $324.37
+0.18%
$-- $1.26 million
Jul 27, 6 AM $323.77
-0.02%
$-- $1.3 million
Jul 27, 5 AM $323.82
+0.28%
$-- $1.29 million
Jul 27, 4 AM $323.02
+0.18%
$-- $1.28 million
Jul 27, 3 AM $322.38
+0.06%
$-- $1.28 million
Jul 27, 2 AM $322.11
+0.07%
$-- $1.25 million
Jul 27, 1 AM $321.89
+0.04%
$-- $1.29 million
Jul 27, 12 AM $321.76
-0.66%
$-- $1.35 million
Jul 26, 11 PM $324.28
+0.41%
$-- $1.32 million
Jul 26, 10 PM $322.96
+0.40%
$-- $1.3 million
Jul 26, 9 PM $321.48
+0.06%
$-- $1.29 million
Jul 26, 8 PM $321.35
+0.03%
$-- $1.29 million
Jul 26, 7 PM $321.29
+0.14%
$-- $1.31 million