Alphabet Tokenized bStocks Historical Data

GOOGLB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 324.37
+0.18%
$ -- $ 1.26 million
Jul 27, 6 AM $ 323.77
-0.02%
$ -- $ 1.3 million
Jul 27, 5 AM $ 323.82
+0.28%
$ -- $ 1.29 million
Jul 27, 4 AM $ 323.02
+0.18%
$ -- $ 1.28 million
Jul 27, 3 AM $ 322.38
+0.06%
$ -- $ 1.28 million
Jul 27, 2 AM $ 322.11
+0.07%
$ -- $ 1.25 million
Jul 27, 1 AM $ 321.89
+0.04%
$ -- $ 1.29 million
Jul 27, 12 AM $ 321.76
-0.66%
$ -- $ 1.35 million
Jul 26, 11 PM $ 324.28
+0.41%
$ -- $ 1.32 million
Jul 26, 10 PM $ 322.96
+0.40%
$ -- $ 1.3 million
Jul 26, 9 PM $ 321.48
+0.06%
$ -- $ 1.29 million
Jul 26, 8 PM $ 321.35
+0.03%
$ -- $ 1.29 million
Jul 26, 7 PM $ 321.29
+0.14%
$ -- $ 1.31 million
Jul 26, 6 PM $ 320.8
-0.54%
$ -- $ 1.31 million
Jul 26, 5 PM $ 322.62
+0.08%
$ -- $ 1.3 million
Jul 26, 4 PM $ 322.38
+0.25%
$ -- $ 1.31 million
Jul 26, 3 PM $ 321.56
+0.29%
$ -- $ 1.35 million
Jul 26, 2 PM $ 320.54
-0.09%
$ -- $ 1.33 million
Jul 26, 1 PM $ 320.85
-0.02%
$ -- $ 1.34 million
Jul 26, 12 PM $ 320.9
-0.17%
$ -- $ 1.37 million
Jul 26, 11 AM $ 321.5
+0.10%
$ -- $ 1.36 million
Jul 26, 10 AM $ 321.05
+0.04%
$ -- $ 1.38 million
Jul 26, 9 AM $ 320.93
-0.10%
$ -- $ 1.37 million
Jul 26, 8 AM $ 321.09
+0.19%
$ -- $ 1.4 million
Jul 26, 7 AM $ 320.49
-0.10%
$ -- $ 1.4 million
Jul 26, 6 AM $ 320.67
+0.12%
$ -- $ 1.35 million
Jul 26, 5 AM $ 320.17
-0.11%
$ -- $ 1.36 million
Jul 26, 4 AM $ 320.5
+0.13%
$ -- $ 1.36 million
Jul 26, 3 AM $ 320.1
+0.05%
$ -- $ 1.36 million
Jul 26, 2 AM $ 319.94
-0.15%
$ -- $ 1.37 million
Jul 26, 1 AM $ 320.45
-0.11%
$ -- $ 1.33 million
Jul 26, 12 AM $ 320.78
+0.32%
$ -- $ 1.23 million
Jul 25, 11 PM $ 319.78
-0.06%
$ -- $ 1.21 million
Jul 25, 10 PM $ 319.93
+0.07%
$ -- $ 1.22 million
Jul 25, 9 PM $ 319.75
+0.20%
$ -- $ 1.21 million
Jul 25, 8 PM $ 319.11
-0.02%
$ -- $ 1.22 million
Jul 25, 7 PM $ 319.18
+0.07%
$ -- $ 1.22 million
Jul 25, 6 PM $ 318.94
+0.08%
$ -- $ 1.26 million
Jul 25, 5 PM $ 318.66
+0.17%
$ -- $ 1.28 million
Jul 25, 4 PM $ 318.11
-0.07%
$ -- $ 1.3 million
Jul 25, 3 PM $ 318.33
-0.17%
$ -- $ 1.37 million
Jul 25, 2 PM $ 318.88
+0.21%
$ -- $ 1.43 million
Jul 25, 1 PM $ 318.19
-0.36%
$ -- $ 1.6 million
Jul 25, 12 PM $ 319.54
+0.18%
$ -- $ 1.94 million
Jul 25, 11 AM $ 318.95
+0.03%
$ -- $ 2.06 million
Jul 25, 10 AM $ 318.82
-0.03%
$ -- $ 2.06 million
Jul 25, 9 AM $ 318.88
-0.52%
$ -- $ 2.1 million
Jul 25, 8 AM $ 320.56
+0.01%
$ -- $ 2.14 million
Jul 25, 7 AM $ 320.57
-0.07%
$ -- $ 2.16 million
Jul 25, 6 AM $ 320.79
+0.10%
$ -- $ 2.19 million