Coinranking
Alphabet Tokenized bStocks Historical Data
GOOGLB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 4 PM | $348.84 | +0.07% | ||
| Jul 22, 3 PM | $348.58 | +0.09% | ||
| Jul 22, 2 PM | $348.27 | +0.04% | ||
| Jul 22, 1 PM | $348.11 | -0.16% | ||
| Jul 22, 12 PM | $348.67 | -0.16% | ||
| Jul 22, 11 AM | $349.23 | -0.24% | ||
| Jul 22, 10 AM | $350.07 | +0.07% | ||
| Jul 22, 9 AM | $349.86 | +0.08% | ||
| Jul 22, 8 AM | $349.59 | +0.24% | ||
| Jul 22, 7 AM | $348.76 | -0.12% | ||
| Jul 22, 6 AM | $349.18 | -0.08% | ||
| Jul 22, 5 AM | $349.46 | -0.03% | ||
| Jul 22, 4 AM | $349.57 | -0.04% | ||
| Jul 22, 3 AM | $349.7 | +0.02% | ||
| Jul 22, 2 AM | $349.64 | -0.10% | ||
| Jul 22, 1 AM | $349.92 | +0.05% | ||
| Jul 22, 12 AM | $349.68 | +0.11% | ||
| Jul 21, 11 PM | $349.31 | +0.15% | ||
| Jul 21, 10 PM | $348.64 | +0.00% | ||
| Jul 21, 9 PM | $349.47 | +0.34% | ||
| Jul 21, 8 PM | $348.27 | +0.10% | ||
| Jul 21, 7 PM | $347.91 | -0.33% | ||
| Jul 21, 6 PM | $349.06 | -0.08% | ||
| Jul 21, 5 PM | $349.35 | -0.18% | ||
| Jul 21, 4 PM | $349.97 | -0.11% | ||
| Jul 21, 3 PM | $350.35 | +0.24% | ||
| Jul 21, 2 PM | $349.53 | -0.13% | ||
| Jul 21, 1 PM | $349.97 | -0.69% | ||
| Jul 21, 12 PM | $352.4 | -0.17% | ||
| Jul 21, 11 AM | $352.96 | -0.56% | ||
| Jul 21, 10 AM | $354.93 | -0.33% | ||
| Jul 21, 9 AM | $356.06 | +0.17% | ||
| Jul 21, 8 AM | $355.26 | -0.31% | ||
| Jul 21, 7 AM | $356.37 | -0.19% | ||
| Jul 21, 6 AM | $357.04 | +0.53% | ||
| Jul 21, 5 AM | $355.64 | +0.07% | ||
| Jul 21, 4 AM | $355.41 | +0.08% | ||
| Jul 21, 3 AM | $355.12 | +0.15% | ||
| Jul 21, 2 AM | $354.6 | +0.07% | ||
| Jul 21, 1 AM | $353.82 | -0.01% | ||
| Jul 21, 12 AM | $353.78 | +0.07% | ||
| Jul 20, 11 PM | $353.54 | +0.36% | ||
| Jul 20, 10 PM | $352.36 | -0.19% | ||
| Jul 20, 9 PM | $353.04 | -0.05% | ||
| Jul 20, 8 PM | $353.23 | +0.15% | ||
| Jul 20, 7 PM | $352.7 | +0.42% | ||
| Jul 20, 6 PM | $351.21 | -0.73% | ||
| Jul 20, 5 PM | $353.79 | -0.38% | ||
| Jul 20, 4 PM | $355.14 | -0.61% | ||
| Jul 20, 3 PM | $357.34 | +0.18% | ||