Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $347.28
+0.01%
$-- $7.21 million
Jul 18, 2 PM $347.23
+0.12%
$-- $7.3 million
Jul 18, 1 PM $346.83
-0.18%
$-- $7.41 million
Jul 18, 12 PM $347.46
+0.11%
$-- $7.61 million
Jul 18, 11 AM $347.12
+0.09%
$-- $7.67 million
Jul 18, 10 AM $346.82
-0.16%
$-- $7.72 million
Jul 18, 9 AM $347.36
+0.14%
$-- $7.81 million
Jul 18, 8 AM $346.88
+0.06%
$-- $7.79 million
Jul 18, 7 AM $346.62
-0.05%
$-- $7.8 million
Jul 18, 6 AM $346.82
-0.15%
$-- $7.89 million
Jul 18, 5 AM $347.35
+0.22%
$-- $7.9 million
Jul 18, 4 AM $347.02
-0.10%
$-- $8 million
Jul 18, 3 AM $347.35
+0.12%
$-- $8.05 million
Jul 18, 2 AM $347.11
-0.02%
$-- $8.12 million
Jul 18, 1 AM $347.17
+0.18%
$-- $8.27 million
Jul 18, 12 AM $346.55
+0.13%
$-- $8.4 million
Jul 17, 11 PM $346.11
-0.38%
$-- $8.42 million
Jul 17, 10 PM $347.45
+0.08%
$-- $8.41 million
Jul 17, 9 PM $346.97
+0.09%
$-- $8.5 million
Jul 17, 8 PM $346.67
-0.10%
$-- $8.51 million
Jul 17, 7 PM $347.02
+0.44%
$-- $8.54 million
Jul 17, 6 PM $345.5
+0.41%
$-- $8.53 million
Jul 17, 5 PM $343.99
-1.08%
$-- $8.51 million
Jul 17, 4 PM $347.74
-0.23%
$-- $8.5 million
Jul 17, 3 PM $348.55
+0.52%
$-- $8.43 million
Jul 17, 2 PM $346.74
+0.16%
$-- $8.41 million
Jul 17, 1 PM $346.15
-0.17%
$-- $8.47 million
Jul 17, 12 PM $346.74
-0.75%
$-- $8.38 million
Jul 17, 11 AM $349.37
-0.46%
$-- $8.41 million
Jul 17, 10 AM $350.97
+0.35%
$-- $8.4 million
Jul 17, 9 AM $349.74
+0.48%
$-- $8.36 million
Jul 17, 8 AM $348.07
-0.79%
$-- $8.46 million
Jul 17, 7 AM $350.85
-0.16%
$-- $8.5 million
Jul 17, 6 AM $351.43
+0.37%
$-- $8.51 million
Jul 17, 5 AM $350.14
-0.12%
$-- $8.52 million
Jul 17, 4 AM $350.57
-0.66%
$-- $8.46 million
Jul 17, 3 AM $352.92
-0.08%
$-- $8.47 million
Jul 17, 2 AM $352.37
-0.18%
$-- $8.42 million
Jul 17, 1 AM $353.02
-0.85%
$-- $8.37 million
Jul 17, 12 AM $356.07
-0.65%
$-- $8.31 million
Jul 16, 11 PM $358.41
+0.05%
$-- $8.36 million
Jul 16, 10 PM $358.22
+0.29%
$-- $8.33 million
Jul 16, 9 PM $357.19
+0.23%
$-- $8.3 million
Jul 16, 8 PM $356.39
+0.73%
$-- $8.37 million
Jul 16, 7 PM $353.78
-1.12%
$-- $8.4 million
Jul 16, 6 PM $357.78
-3.94%
$-- $8.44 million
Jul 16, 5 PM $372.48
+0.03%
$-- $8.42 million
Jul 16, 4 PM $372.35
-0.17%
$-- $8.45 million
Jul 16, 3 PM $372.99
-0.04%
$-- $8.56 million
Jul 16, 2 PM $372.19
+0.29%
$-- $8.65 million