Coinranking
Alphabet Tokenized bStocks Historical Data
GOOGLB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 11 AM | $357.69 | -0.72% | ||
| Jul 10, 10 AM | $360.3 | +0.44% | ||
| Jul 10, 9 AM | $358.72 | +0.08% | ||
| Jul 10, 8 AM | $358.43 | +0.29% | ||
| Jul 10, 7 AM | $357.38 | +0.05% | ||
| Jul 10, 6 AM | $357.24 | -0.20% | ||
| Jul 10, 5 AM | $357.96 | -0.10% | ||
| Jul 10, 4 AM | $358.33 | +0.02% | ||
| Jul 10, 3 AM | $358.26 | -0.15% | ||
| Jul 10, 2 AM | $358.8 | +0.14% | ||
| Jul 10, 1 AM | $358.31 | +0.31% | ||
| Jul 10, 12 AM | $357.44 | -0.17% | ||
| Jul 9, 11 PM | $358.04 | +0.08% | ||
| Jul 9, 10 PM | $357.77 | -0.36% | ||
| Jul 9, 9 PM | $358.86 | +0.04% | ||
| Jul 9, 8 PM | $358.71 | -0.17% | ||
| Jul 9, 7 PM | $359.48 | +0.57% | ||
| Jul 9, 6 PM | $357.46 | +0.32% | ||
| Jul 9, 5 PM | $356.36 | +0.18% | ||
| Jul 9, 4 PM | $355.73 | +0.70% | ||
| Jul 9, 3 PM | $353.17 | -0.19% | ||
| Jul 9, 2 PM | $353.78 | -1.11% | ||
| Jul 9, 1 PM | $357.61 | -0.05% | ||
| Jul 9, 12 PM | $357.79 | -0.43% | ||
| Jul 9, 11 AM | $359.31 | -0.27% | ||
| Jul 9, 10 AM | $360.3 | -0.18% | ||
| Jul 9, 9 AM | $360.97 | -0.03% | ||
| Jul 9, 8 AM | $361.09 | -0.53% | ||
| Jul 9, 7 AM | $363.02 | -0.03% | ||
| Jul 9, 6 AM | $363.09 | +0.01% | ||
| Jul 9, 5 AM | $363.06 | +0.06% | ||
| Jul 9, 4 AM | $362.84 | +0.07% | ||
| Jul 9, 3 AM | $362.63 | +0.20% | ||
| Jul 9, 2 AM | $362.17 | -0.12% | ||