Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $347.31
-0.05%
$28.68 million $5.15 million
Sep 14, 10 PM $347.49
-0.16%
$28.69 million $5.13 million
Sep 14, 9 PM $348.05
-0.11%
$28.74 million $5.15 million
Sep 14, 8 PM $348.38
-0.28%
$28.77 million $5.14 million
Sep 14, 7 PM $349.35
+0.57%
$28.85 million $5.11 million
Sep 14, 6 PM $347.38
-0.57%
$28.68 million $4.98 million
Sep 14, 5 PM $349.44
+0.56%
$28.85 million $4.65 million
Sep 14, 4 PM $347.5
+0.57%
$28.69 million $4.29 million
Sep 14, 3 PM $345.53
+0.15%
$28.53 million $4.17 million
Sep 14, 2 PM $344.83
-0.56%
$28.47 million $4.07 million
Sep 14, 1 PM $346.74
+0.94%
$28.63 million $3.86 million
Sep 14, 12 PM $343.5
-0.37%
$28.36 million $3.34 million
Sep 14, 11 AM $344.77
+1.42%
$28.47 million $3.09 million
Sep 14, 10 AM $339.94
+1.22%
$28.07 million $2.39 million
Sep 14, 9 AM $335.84
-0.07%
$27.73 million $2.28 million
Sep 14, 8 AM $336.06
+0.05%
$27.75 million $2.37 million
Sep 14, 7 AM $335.87
-0.09%
$27.73 million $2.41 million
Sep 14, 6 AM $336.18
-0.02%
$27.76 million $2.67 million
Sep 14, 5 AM $336.24
+0.09%
$27.76 million $2.68 million
Sep 14, 4 AM $335.94
-0.01%
$27.74 million $2.68 million
Sep 14, 3 AM $335.98
-0.08%
$27.74 million $2.68 million
Sep 14, 2 AM $336.24
+0.04%
$27.76 million $2.66 million
Sep 14, 1 AM $336.12
+0.20%
$27.75 million $2.68 million
Sep 14, 12 AM $335.47
-0.62%
$27.7 million $2.66 million
Sep 13, 11 PM $337.57
+0.02%
$27.87 million $2.55 million
Sep 13, 10 PM $337.49
-0.19%
$27.87 million $2.57 million
Sep 13, 9 PM $338.13
+0.07%
$27.92 million $2.56 million
Sep 13, 8 PM $337.9
+0.16%
$27.9 million $2.61 million
Sep 13, 7 PM $337.37
+0.03%
$27.86 million $2.6 million
Sep 13, 6 PM $337.28
+0.00%
$27.85 million $2.6 million
Sep 13, 5 PM $337.28
-0.04%
$27.85 million $2.64 million
Sep 13, 4 PM $337.41
+0.08%
$27.86 million $2.68 million
Sep 13, 3 PM $337.14
-0.05%
$27.84 million $2.76 million
Sep 13, 2 PM $337.32
-0.28%
$27.85 million $2.78 million
Sep 13, 1 PM $338.28
-0.05%
$27.93 million $2.72 million
Sep 13, 12 PM $338.45
-0.06%
$27.95 million $2.69 million
Sep 13, 11 AM $338.66
+0.46%
$27.96 million $2.69 million
Sep 13, 10 AM $337.12
+0.13%
$27.84 million $2.59 million
Sep 13, 9 AM $336.71
-0.62%
$27.8 million $2.97 million
Sep 13, 8 AM $338.81
-0.16%
$27.98 million $2.81 million
Sep 13, 7 AM $339.34
-0.19%
$28.02 million $2.74 million
Sep 13, 6 AM $339.99
-0.16%
$28.07 million $2.47 million
Sep 13, 5 AM $340.55
-0.13%
$28.12 million $2.44 million
Sep 13, 4 AM $340.99
-0.04%
$28.16 million $2.43 million
Sep 13, 3 AM $341.12
-0.08%
$28.17 million $2.42 million
Sep 13, 2 AM $341.4
+0.13%
$28.19 million $2.42 million
Sep 13, 1 AM $340.94
+0.21%
$28.15 million $2.38 million
Sep 13, 12 AM $340.23
-0.21%
$28.09 million $2.39 million
Sep 12, 11 PM $340.95
-0.06%
$28.15 million $2.37 million
Sep 12, 10 PM $341.18
+0.06%
$28.17 million $2.34 million