Alphabet Tokenized bStocks Historical Data

GOOGLB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 320.79
+0.10%
$ -- $ 2.19 million
Jul 25, 5 AM $ 320.39
+0.02%
$ -- $ 2.48 million
Jul 25, 4 AM $ 320.25
+0.06%
$ -- $ 2.77 million
Jul 25, 3 AM $ 320.06
+0.48%
$ -- $ 3.03 million
Jul 25, 2 AM $ 318.47
+0.05%
$ -- $ 3.35 million
Jul 25, 1 AM $ 318.31
-0.14%
$ -- $ 3.6 million
Jul 25, 12 AM $ 318.76
-0.19%
$ -- $ 3.94 million
Jul 24, 11 PM $ 319.37
-0.12%
$ -- $ 4.23 million
Jul 24, 10 PM $ 319.95
-0.09%
$ -- $ 4.47 million
Jul 24, 9 PM $ 320.25
+0.04%
$ -- $ 4.77 million
Jul 24, 8 PM $ 320.11
-0.04%
$ -- $ 5.06 million
Jul 24, 7 PM $ 320.23
+0.15%
$ -- $ 5.37 million
Jul 24, 6 PM $ 319.71
-0.15%
$ -- $ 5.67 million
Jul 24, 5 PM $ 320.18
+0.07%
$ -- $ 5.92 million
Jul 24, 4 PM $ 319.95
-0.19%
$ -- $ 6.29 million
Jul 24, 3 PM $ 320.57
+0.37%
$ -- $ 6.54 million
Jul 24, 2 PM $ 319.39
-1.26%
$ -- $ 7.13 million
Jul 24, 1 PM $ 323.31
+1.40%
$ -- $ 7.66 million
Jul 24, 12 PM $ 318.83
-0.20%
$ -- $ 8.05 million
Jul 24, 11 AM $ 319.46
-0.23%
$ -- $ 8.38 million
Jul 24, 10 AM $ 320.19
-0.21%
$ -- $ 8.74 million
Jul 24, 9 AM $ 320.86
+0.05%
$ -- $ 9.05 million
Jul 24, 8 AM $ 320.78
+0.31%
$ -- $ 9.36 million
Jul 24, 7 AM $ 319.8
+0.36%
$ -- $ 9.9 million
Jul 24, 6 AM $ 318.65
+0.02%
$ -- $ 10.31 million
Jul 24, 5 AM $ 318.58
-0.06%
$ -- $ 10.4 million
Jul 24, 4 AM $ 318.76
+0.22%
$ -- $ 10.47 million
Jul 24, 3 AM $ 318.06
-0.29%
$ -- $ 10.49 million
Jul 24, 2 AM $ 319.02
-0.33%
$ -- $ 10.56 million
Jul 24, 1 AM $ 320.1
-0.19%
$ -- $ 10.72 million
Jul 24, 12 AM $ 320.7
+0.40%
$ -- $ 10.87 million
Jul 23, 11 PM $ 319.45
-0.08%
$ -- $ 11.12 million
Jul 23, 10 PM $ 319.72
+0.04%
$ -- $ 11.24 million
Jul 23, 9 PM $ 319.57
+0.04%
$ -- $ 11.38 million
Jul 23, 8 PM $ 319.43
+0.25%
$ -- $ 12.03 million
Jul 23, 7 PM $ 318.57
-0.25%
$ -- $ 14 million
Jul 23, 6 PM $ 319.3
-0.15%
$ -- $ 14.05 million
Jul 23, 5 PM $ 319.77
-0.07%
$ -- $ 14.05 million
Jul 23, 4 PM $ 319.99
-0.27%
$ -- $ 14.02 million
Jul 23, 3 PM $ 320.79
+0.74%
$ -- $ 13.99 million
Jul 23, 2 PM $ 318.32
-1.03%
$ -- $ 13.69 million
Jul 23, 1 PM $ 321.54
-1.20%
$ -- $ 13.34 million
Jul 23, 12 PM $ 325.44
-0.12%
$ -- $ 12.93 million
Jul 23, 11 AM $ 325.77
-0.82%
$ -- $ 12.77 million
Jul 23, 10 AM $ 328.3
+0.00%
$ -- $ 12.73 million
Jul 23, 9 AM $ 328.3
-0.63%
$ -- $ 12.67 million
Jul 23, 8 AM $ 330.4
-0.49%
$ -- $ 12.71 million
Jul 23, 7 AM $ 331.79
-0.49%
$ -- $ 12.44 million
Jul 23, 6 AM $ 333.45
+0.18%
$ -- $ 12.33 million
Jul 23, 5 AM $ 332.88
-0.25%
$ -- $ 12.23 million