Alphabet Tokenized bStocks Historical Data

GOOGLB Page 4
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 342.43
+0.00%
$ -- $ 2.79 million
9:54 AM $ 342.42
+0.03%
$ -- $ 2.79 million
9:53 AM $ 342.3
+0.00%
$ -- $ 2.79 million
9:52 AM $ 342.3
+0.00%
$ -- $ 2.79 million
9:51 AM $ 342.31
+0.00%
$ -- $ 2.79 million
9:50 AM $ 342.33
+0.00%
$ -- $ 2.78 million
9:49 AM $ 342.33
+0.00%
$ -- $ 2.78 million
9:48 AM $ 342.33
+0.00%
$ -- $ 2.78 million
9:47 AM $ 342.29
+0.01%
$ -- $ 2.78 million
9:46 AM $ 342.27
+0.00%
$ -- $ 2.78 million
9:45 AM $ 342.27
+0.01%
$ -- $ 2.78 million
9:44 AM $ 342.23
+0.00%
$ -- $ 2.77 million
9:43 AM $ 342.23
+0.00%
$ -- $ 2.77 million
9:42 AM $ 342.21
+0.00%
$ -- $ 2.77 million
9:41 AM $ 342.21
+0.00%
$ -- $ 2.77 million
9:40 AM $ 342.2
+0.00%
$ -- $ 2.77 million
9:39 AM $ 342.17
+0.02%
$ -- $ 2.77 million
9:38 AM $ 342.1
+0.00%
$ -- $ 2.77 million
9:37 AM $ 342.01
+0.03%
$ -- $ 2.77 million
9:36 AM $ 341.9
+0.00%
$ -- $ 2.77 million
9:35 AM $ 341.92
-0.04%
$ -- $ 2.77 million
9:34 AM $ 342.03
+0.04%
$ -- $ 2.76 million
9:33 AM $ 341.9
-0.01%
$ -- $ 2.76 million
9:32 AM $ 341.98
+0.00%
$ -- $ 2.75 million
9:31 AM $ 342.03
+0.00%
$ -- $ 2.75 million
9:30 AM $ 342.03
+0.00%
$ -- $ 2.75 million
9:29 AM $ 342.05
+0.05%
$ -- $ 2.74 million
9:28 AM $ 341.86
+0.01%
$ -- $ 2.73 million
9:27 AM $ 341.95
-0.01%
$ -- $ 2.73 million
9:26 AM $ 342
+0.02%
$ -- $ 2.73 million
9:25 AM $ 341.93
-0.03%
$ -- $ 2.73 million
9:24 AM $ 342.03
+0.00%
$ -- $ 2.73 million
9:23 AM $ 342.05
+0.05%
$ -- $ 2.73 million
9:22 AM $ 342
-0.08%
$ -- $ 2.72 million
9:21 AM $ 342.28
+0.00%
$ -- $ 2.72 million
9:20 AM $ 342.28
-0.01%
$ -- $ 2.71 million
9:19 AM $ 342.3
+0.01%
$ -- $ 2.71 million
9:18 AM $ 342.27
+0.00%
$ -- $ 2.71 million
9:17 AM $ 342.24
+0.00%
$ -- $ 2.71 million
9:16 AM $ 342.23
+0.00%
$ -- $ 2.71 million
9:15 AM $ 342.23
+0.00%
$ -- $ 2.71 million
9:14 AM $ 342.22
+0.00%
$ -- $ 2.71 million
9:13 AM $ 342.22
+0.00%
$ -- $ 2.71 million
9:12 AM $ 342.29
-0.02%
$ -- $ 2.71 million
9:11 AM $ 342.53
+0.05%
$ -- $ 2.7 million
9:10 AM $ 342.37
+0.00%
$ -- $ 2.69 million
9:09 AM $ 342.38
-0.03%
$ -- $ 2.69 million
9:08 AM $ 342.5
-0.04%
$ -- $ 2.69 million
9:07 AM $ 342.73
+0.00%
$ -- $ 2.68 million
9:06 AM $ 342.85
-0.03%
$ -- $ 2.68 million