Alphabet Tokenized bStocks Historical Data

GOOGLB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 332.88
-0.25%
$ -- $ 12.23 million
Jul 23, 4 AM $ 333.7
-0.17%
$ -- $ 12.17 million
Jul 23, 3 AM $ 334.26
+0.06%
$ -- $ 12.29 million
Jul 23, 2 AM $ 333.92
-0.39%
$ -- $ 12.19 million
Jul 23, 1 AM $ 335.23
+0.01%
$ -- $ 12.17 million
Jul 23, 12 AM $ 335.27
+1.10%
$ -- $ 11.98 million
Jul 22, 11 PM $ 331.56
-0.26%
$ -- $ 11.77 million
Jul 22, 10 PM $ 332.42
+1.16%
$ -- $ 11.68 million
Jul 22, 9 PM $ 328.49
-2.76%
$ -- $ 11.51 million
Jul 22, 8 PM $ 338.18
-1.51%
$ -- $ 10.86 million
Jul 22, 7 PM $ 343.48
-1.06%
$ -- $ 8.83 million
Jul 22, 6 PM $ 347.16
-0.13%
$ -- $ 8.82 million
Jul 22, 5 PM $ 347.63
-0.36%
$ -- $ 8.86 million
Jul 22, 4 PM $ 348.84
+0.07%
$ -- $ 8.96 million
Jul 22, 3 PM $ 348.58
+0.09%
$ -- $ 9.04 million
Jul 22, 2 PM $ 348.27
+0.04%
$ -- $ 9.13 million
Jul 22, 1 PM $ 348.11
-0.16%
$ -- $ 9.07 million
Jul 22, 12 PM $ 348.67
-0.16%
$ -- $ 9.1 million
Jul 22, 11 AM $ 349.23
-0.24%
$ -- $ 9.1 million
Jul 22, 10 AM $ 350.07
+0.07%
$ -- $ 9.09 million
Jul 22, 9 AM $ 349.86
+0.08%
$ -- $ 9.12 million
Jul 22, 8 AM $ 349.59
+0.24%
$ -- $ 9.02 million
Jul 22, 7 AM $ 348.76
-0.12%
$ -- $ 9 million
Jul 22, 6 AM $ 349.18
-0.08%
$ -- $ 9.16 million
Jul 22, 5 AM $ 349.46
-0.03%
$ -- $ 10.34 million
Jul 22, 4 AM $ 349.57
-0.04%
$ -- $ 10.31 million
Jul 22, 3 AM $ 349.7
+0.02%
$ -- $ 10.19 million
Jul 22, 2 AM $ 349.64
-0.10%
$ -- $ 10.18 million
Jul 22, 1 AM $ 349.92
+0.05%
$ -- $ 10.06 million
Jul 22, 12 AM $ 349.68
+0.11%
$ -- $ 10.04 million
Jul 21, 11 PM $ 349.31
+0.15%
$ -- $ 9.95 million
Jul 21, 10 PM $ 348.64
+0.00%
$ -- $ 9.89 million
Jul 21, 9 PM $ 349.47
+0.34%
$ -- $ 9.87 million
Jul 21, 8 PM $ 348.27
+0.10%
$ -- $ 9.81 million
Jul 21, 7 PM $ 347.91
-0.33%
$ -- $ 9.83 million
Jul 21, 6 PM $ 349.06
-0.08%
$ -- $ 9.79 million
Jul 21, 5 PM $ 349.35
-0.18%
$ -- $ 9.8 million
Jul 21, 4 PM $ 349.97
-0.11%
$ -- $ 9.62 million
Jul 21, 3 PM $ 350.35
+0.24%
$ -- $ 9.47 million
Jul 21, 2 PM $ 349.53
-0.13%
$ -- $ 9.37 million
Jul 21, 1 PM $ 349.97
-0.69%
$ -- $ 9.37 million
Jul 21, 12 PM $ 352.4
-0.17%
$ -- $ 9.51 million
Jul 21, 11 AM $ 352.96
-0.56%
$ -- $ 9.59 million
Jul 21, 10 AM $ 354.93
-0.33%
$ -- $ 9.55 million
Jul 21, 9 AM $ 356.06
+0.17%
$ -- $ 9.5 million
Jul 21, 8 AM $ 355.26
-0.31%
$ -- $ 9.45 million
Jul 21, 7 AM $ 356.37
-0.19%
$ -- $ 9.47 million
Jul 21, 6 AM $ 357.04
+0.53%
$ -- $ 9.3 million
Jul 21, 5 AM $ 355.64
+0.07%
$ -- $ 8.1 million
Jul 21, 4 AM $ 355.41
+0.08%
$ -- $ 8.08 million