Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Tokenized bStocks Historical Data

GOOGLB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $332.53
-0.08%
$27.46 million $3.74 million
Sep 10, 7 PM $332.81
+0.16%
$27.48 million $3.72 million
Sep 10, 6 PM $332.28
+0.06%
$27.44 million $3.8 million
Sep 10, 5 PM $332.09
+0.03%
$27.42 million $3.7 million
Sep 10, 4 PM $331.97
+0.52%
$27.41 million $3.73 million
Sep 10, 3 PM $330.25
-0.32%
$27.27 million $3.82 million
Sep 10, 2 PM $331.3
+0.74%
$27.36 million $4.08 million
Sep 10, 1 PM $328.87
+0.03%
$27.16 million $4.17 million
Sep 10, 12 PM $328.76
-0.77%
$27.15 million $4.67 million
Sep 10, 11 AM $331.31
-0.19%
$27.36 million $4.56 million
Sep 10, 10 AM $331.95
+0.27%
$27.41 million $6.13 million
Sep 10, 9 AM $331.06
-0.11%
$27.34 million $6.27 million
Sep 10, 8 AM $331.44
-0.04%
$27.37 million $6.29 million
Sep 10, 7 AM $331.55
-0.04%
$27.38 million $6.58 million
Sep 10, 6 AM $331.69
-0.03%
$27.39 million $6.55 million
Sep 10, 5 AM $331.78
+0.04%
$27.4 million $6.56 million
Sep 10, 4 AM $331.7
+0.13%
$27.39 million $6.62 million
Sep 10, 3 AM $331.28
+0.03%
$27.35 million $6.65 million
Sep 10, 2 AM $331.19
+0.14%
$27.35 million $6.64 million
Sep 10, 1 AM $330.73
-0.04%
$27.31 million $6.77 million
Sep 10, 12 AM $330.88
-0.05%
$27.32 million $6.8 million
Sep 9, 11 PM $331.06
-0.04%
$27.34 million $6.78 million
Sep 9, 10 PM $331.19
-0.02%
$27.35 million $6.82 million
Sep 9, 9 PM $331.27
-0.04%
$27.35 million $6.85 million
Sep 9, 8 PM $331.4
+0.18%
$27.36 million $6.65 million
Sep 9, 7 PM $330.8
+0.07%
$27.32 million $6.68 million
Sep 9, 6 PM $330.57
-0.08%
$27.3 million $6.65 million
Sep 9, 5 PM $330.77
+0.19%
$27.31 million $6.66 million
Sep 9, 4 PM $330.15
+0.14%
$27.26 million $6.65 million
Sep 9, 3 PM $329.77
-0.07%
$27.23 million $6.43 million
Sep 9, 2 PM $330.01
+0.12%
$27.25 million $6.19 million
Sep 9, 1 PM $329.7
-0.65%
$27.22 million $6.11 million
Sep 9, 12 PM $331.87
+0.22%
$27.4 million $5.58 million
Sep 9, 11 AM $331.13
-1.18%
$27.34 million $5.44 million
Sep 9, 10 AM $335.1
-0.56%
$27.67 million $3.93 million
Sep 9, 9 AM $337
-0.46%
$27.83 million $3.7 million
Sep 9, 8 AM $338.55
-0.21%
$27.95 million $3.67 million
Sep 9, 7 AM $339.25
-0.06%
$28.01 million $3.4 million
Sep 9, 6 AM $339.47
-0.04%
$28.03 million $3.42 million
Sep 9, 5 AM $339.59
+0.00%
$28.04 million $3.43 million
Sep 9, 4 AM $339.59
+0.11%
$28.04 million $3.42 million
Sep 9, 3 AM $339.23
+0.01%
$28.01 million $3.39 million
Sep 9, 2 AM $339.19
+0.01%
$28.01 million $3.43 million
Sep 9, 1 AM $339.14
+0.05%
$28 million $3.33 million
Sep 9, 12 AM $338.96
+0.08%
$27.99 million $3.29 million
Sep 8, 11 PM $338.67
-0.10%
$27.97 million $3.35 million
Sep 8, 10 PM $339.01
+0.18%
$27.99 million $3.32 million
Sep 8, 9 PM $338.41
+0.01%
$27.94 million $3.26 million
Sep 8, 8 PM $338.38
+0.01%
$27.94 million $3.24 million
Sep 8, 7 PM $338.34
+0.11%
$27.94 million $3.24 million