Alphabet Tokenized bStocks Historical Data

GOOGLB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 346.74
+0.16%
$ -- $ 6.86 million
Jul 19, 2 AM $ 346.19
+0.12%
$ -- $ 6.84 million
Jul 19, 1 AM $ 345.76
+0.01%
$ -- $ 6.8 million
Jul 19, 12 AM $ 345.73
-0.21%
$ -- $ 6.78 million
Jul 18, 11 PM $ 346.43
+0.16%
$ -- $ 6.79 million
Jul 18, 10 PM $ 345.86
-0.28%
$ -- $ 6.86 million
Jul 18, 9 PM $ 347.14
+0.09%
$ -- $ 6.83 million
Jul 18, 8 PM $ 347.08
+0.04%
$ -- $ 6.81 million
Jul 18, 7 PM $ 346.93
-0.09%
$ -- $ 6.85 million
Jul 18, 6 PM $ 347.26
-0.04%
$ -- $ 6.94 million
Jul 18, 5 PM $ 347.39
+0.07%
$ -- $ 7 million
Jul 18, 4 PM $ 347.15
-0.04%
$ -- $ 7.07 million
Jul 18, 3 PM $ 347.28
+0.01%
$ -- $ 7.21 million
Jul 18, 2 PM $ 347.23
+0.12%
$ -- $ 7.3 million
Jul 18, 1 PM $ 346.83
-0.18%
$ -- $ 7.41 million
Jul 18, 12 PM $ 347.46
+0.11%
$ -- $ 7.61 million
Jul 18, 11 AM $ 347.12
+0.09%
$ -- $ 7.67 million
Jul 18, 10 AM $ 346.82
-0.16%
$ -- $ 7.72 million
Jul 18, 9 AM $ 347.36
+0.14%
$ -- $ 7.81 million
Jul 18, 8 AM $ 346.88
+0.06%
$ -- $ 7.79 million
Jul 18, 7 AM $ 346.62
-0.05%
$ -- $ 7.8 million
Jul 18, 6 AM $ 346.82
-0.15%
$ -- $ 7.89 million
Jul 18, 5 AM $ 347.35
+0.22%
$ -- $ 7.9 million
Jul 18, 4 AM $ 347.02
-0.10%
$ -- $ 8 million
Jul 18, 3 AM $ 347.35
+0.12%
$ -- $ 8.05 million
Jul 18, 2 AM $ 347.11
-0.02%
$ -- $ 8.12 million
Jul 18, 1 AM $ 347.17
+0.18%
$ -- $ 8.27 million
Jul 18, 12 AM $ 346.55
+0.13%
$ -- $ 8.4 million
Jul 17, 11 PM $ 346.11
-0.38%
$ -- $ 8.42 million
Jul 17, 10 PM $ 347.45
+0.08%
$ -- $ 8.41 million
Jul 17, 9 PM $ 346.97
+0.09%
$ -- $ 8.5 million
Jul 17, 8 PM $ 346.67
-0.10%
$ -- $ 8.51 million
Jul 17, 7 PM $ 347.02
+0.44%
$ -- $ 8.54 million
Jul 17, 6 PM $ 345.5
+0.41%
$ -- $ 8.53 million
Jul 17, 5 PM $ 343.99
-1.08%
$ -- $ 8.51 million
Jul 17, 4 PM $ 347.74
-0.23%
$ -- $ 8.5 million
Jul 17, 3 PM $ 348.55
+0.52%
$ -- $ 8.43 million
Jul 17, 2 PM $ 346.74
+0.16%
$ -- $ 8.41 million
Jul 17, 1 PM $ 346.15
-0.17%
$ -- $ 8.47 million
Jul 17, 12 PM $ 346.74
-0.75%
$ -- $ 8.38 million
Jul 17, 11 AM $ 349.37
-0.46%
$ -- $ 8.41 million
Jul 17, 10 AM $ 350.97
+0.35%
$ -- $ 8.4 million
Jul 17, 9 AM $ 349.74
+0.48%
$ -- $ 8.36 million
Jul 17, 8 AM $ 348.07
-0.79%
$ -- $ 8.46 million
Jul 17, 7 AM $ 350.85
-0.16%
$ -- $ 8.5 million
Jul 17, 6 AM $ 351.43
+0.37%
$ -- $ 8.51 million
Jul 17, 5 AM $ 350.14
-0.12%
$ -- $ 8.52 million
Jul 17, 4 AM $ 350.57
-0.66%
$ -- $ 8.46 million
Jul 17, 3 AM $ 352.92
-0.08%
$ -- $ 8.47 million
Jul 17, 2 AM $ 352.37
-0.18%
$ -- $ 8.42 million