Coinranking
Alphabet Tokenized bStocks Historical Data
GOOGLB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 10:16 AM | $ 341.59 | -0.01% | ||
| 10:15 AM | $ 341.64 | +0.00% | ||
| 10:14 AM | $ 341.64 | +0.00% | ||
| 10:13 AM | $ 341.64 | +0.00% | ||
| 10:12 AM | $ 341.78 | -0.05% | ||
| 10:11 AM | $ 341.98 | -0.03% | ||
| 10:10 AM | $ 342.07 | -0.04% | ||
| 10:09 AM | $ 342.21 | +0.00% | ||
| 10:08 AM | $ 342.21 | +0.00% | ||
| 10:07 AM | $ 342.21 | +0.00% | ||
| 10:06 AM | $ 342.23 | +0.00% | ||
| 10:05 AM | $ 342.22 | +0.00% | ||
| 10:04 AM | $ 342.21 | +0.00% | ||
| 10:03 AM | $ 342.21 | +0.00% | ||
| 10:02 AM | $ 342.25 | -0.01% | ||
| 10:01 AM | $ 342.33 | -0.02% | ||
| 10:00 AM | $ 342.4 | +0.00% | ||
| 9:59 AM | $ 342.4 | +0.00% | ||
| 9:58 AM | $ 342.4 | -0.01% | ||
| 9:57 AM | $ 342.43 | +0.00% | ||
| 9:56 AM | $ 342.41 | -0.01% | ||
| 9:55 AM | $ 342.43 | +0.00% | ||
| 9:54 AM | $ 342.42 | +0.03% | ||
| 9:53 AM | $ 342.3 | +0.00% | ||
| 9:52 AM | $ 342.3 | +0.00% | ||
| 9:51 AM | $ 342.31 | +0.00% | ||
| 9:50 AM | $ 342.33 | +0.00% | ||
| 9:49 AM | $ 342.33 | +0.00% | ||
| 9:48 AM | $ 342.33 | +0.00% | ||
| 9:47 AM | $ 342.29 | +0.01% | ||
| 9:46 AM | $ 342.27 | +0.00% | ||
| 9:45 AM | $ 342.27 | +0.01% | ||
| 9:44 AM | $ 342.23 | +0.00% | ||
| 9:43 AM | $ 342.23 | +0.00% | ||
| 9:42 AM | $ 342.21 | +0.00% | ||
| 9:41 AM | $ 342.21 | +0.00% | ||
| 9:40 AM | $ 342.2 | +0.00% | ||
| 9:39 AM | $ 342.17 | +0.02% | ||
| 9:38 AM | $ 342.1 | +0.00% | ||
| 9:37 AM | $ 342.01 | +0.03% | ||
| 9:36 AM | $ 341.9 | +0.00% | ||
| 9:35 AM | $ 341.92 | -0.04% | ||
| 9:34 AM | $ 342.03 | +0.04% | ||
| 9:33 AM | $ 341.9 | -0.01% | ||
| 9:32 AM | $ 341.98 | +0.00% | ||
| 9:31 AM | $ 342.03 | +0.00% | ||
| 9:30 AM | $ 342.03 | +0.00% | ||
| 9:29 AM | $ 342.05 | +0.05% | ||
| 9:28 AM | $ 341.86 | +0.01% | ||
| 9:27 AM | $ 341.95 | -0.01% | ||