Alphabet Tokenized bStocks Historical Data

GOOGLB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 352.37
-0.18%
$ -- $ 8.42 million
Jul 17, 1 AM $ 353.02
-0.85%
$ -- $ 8.37 million
Jul 17, 12 AM $ 356.07
-0.65%
$ -- $ 8.31 million
Jul 16, 11 PM $ 358.41
+0.05%
$ -- $ 8.36 million
Jul 16, 10 PM $ 358.22
+0.29%
$ -- $ 8.33 million
Jul 16, 9 PM $ 357.19
+0.23%
$ -- $ 8.3 million
Jul 16, 8 PM $ 356.39
+0.73%
$ -- $ 8.37 million
Jul 16, 7 PM $ 353.78
-1.12%
$ -- $ 8.4 million
Jul 16, 6 PM $ 357.78
-3.94%
$ -- $ 8.44 million
Jul 16, 5 PM $ 372.48
+0.03%
$ -- $ 8.42 million
Jul 16, 4 PM $ 372.35
-0.17%
$ -- $ 8.45 million
Jul 16, 3 PM $ 372.99
-0.04%
$ -- $ 8.56 million
Jul 16, 2 PM $ 372.19
+0.29%
$ -- $ 8.65 million
Jul 16, 1 PM $ 371.1
-0.47%
$ -- $ 8.74 million
Jul 16, 12 PM $ 372.83
-0.74%
$ -- $ 8.75 million
Jul 16, 11 AM $ 375.58
-0.70%
$ -- $ 8.75 million
Jul 16, 10 AM $ 378.24
+0.03%
$ -- $ 8.79 million
Jul 16, 9 AM $ 378.12
-0.24%
$ -- $ 8.77 million
Jul 16, 8 AM $ 379.05
+1.69%
$ -- $ 8.7 million
Jul 16, 7 AM $ 372.76
-0.17%
$ -- $ 8.64 million
Jul 16, 6 AM $ 373.39
-0.27%
$ -- $ 8.62 million
Jul 16, 5 AM $ 374.39
+0.17%
$ -- $ 8.62 million
Jul 16, 4 AM $ 373.76
+0.19%
$ -- $ 8.65 million
Jul 16, 3 AM $ 373.07
+0.24%
$ -- $ 8.66 million
Jul 16, 2 AM $ 372.16
+0.08%
$ -- $ 8.62 million
Jul 16, 1 AM $ 371.88
-0.11%
$ -- $ 8.55 million
Jul 16, 12 AM $ 372.28
+0.00%
$ -- $ 8.58 million
Jul 15, 11 PM $ 372.29
-0.06%
$ -- $ 8.54 million
Jul 15, 10 PM $ 372.53
+0.26%
$ -- $ 8.57 million
Jul 15, 9 PM $ 371.55
+0.30%
$ -- $ 8.57 million
Jul 15, 8 PM $ 370.68
-0.13%
$ -- $ 8.51 million
Jul 15, 7 PM $ 371.13
+0.15%
$ -- $ 8.46 million
Jul 15, 6 PM $ 370.58
-0.39%
$ -- $ 8.4 million
Jul 15, 5 PM $ 372
+0.01%
$ -- $ 8.48 million
Jul 15, 4 PM $ 371.91
+0.21%
$ -- $ 8.53 million
Jul 15, 3 PM $ 371.12
+1.00%
$ -- $ 8.44 million
Jul 15, 2 PM $ 367.43
+0.77%
$ -- $ 8.53 million
Jul 15, 1 PM $ 364.61
+1.59%
$ -- $ 8.4 million
Jul 15, 12 PM $ 358.89
+0.28%
$ -- $ 8.48 million
Jul 15, 11 AM $ 357.88
-0.21%
$ -- $ 8.45 million
Jul 15, 10 AM $ 358.67
-0.01%
$ -- $ 8.4 million
Jul 15, 9 AM $ 358.69
-0.22%
$ -- $ 8.4 million
Jul 15, 8 AM $ 359.14
-0.20%
$ -- $ 8.34 million
Jul 15, 7 AM $ 359.85
-0.23%
$ -- $ 8.29 million
Jul 15, 6 AM $ 360.68
-0.04%
$ -- $ 8.28 million
Jul 15, 5 AM $ 360.81
-0.02%
$ -- $ 8.25 million
Jul 15, 4 AM $ 360.88
+0.02%
$ -- $ 8.41 million
Jul 15, 3 AM $ 360.8
+0.01%
$ -- $ 8.39 million
Jul 15, 2 AM $ 360.8
+0.17%
$ -- $ 8.46 million
Jul 15, 1 AM $ 360.19
+0.28%
$ -- $ 8.49 million