Alphabet Tokenized bStocks Historical Data

GOOGLB Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 341.21
+0.00%
$ -- $ 2.83 million
10:32 AM $ 341.24
-0.02%
$ -- $ 2.83 million
10:31 AM $ 341.32
+0.00%
$ -- $ 2.83 million
10:30 AM $ 341.36
+0.00%
$ -- $ 2.83 million
10:29 AM $ 341.44
+0.00%
$ -- $ 2.82 million
10:28 AM $ 341.44
+0.00%
$ -- $ 2.82 million
10:27 AM $ 341.55
+0.00%
$ -- $ 2.83 million
10:26 AM $ 341.64
+0.00%
$ -- $ 2.83 million
10:25 AM $ 341.75
+0.00%
$ -- $ 2.83 million
10:24 AM $ 341.74
-0.03%
$ -- $ 2.82 million
10:23 AM $ 341.84
+0.00%
$ -- $ 2.82 million
10:22 AM $ 341.78
+0.00%
$ -- $ 2.82 million
10:21 AM $ 341.7
+0.00%
$ -- $ 2.82 million
10:20 AM $ 341.7
+0.05%
$ -- $ 2.81 million
10:19 AM $ 341.53
+0.00%
$ -- $ 2.8 million
10:18 AM $ 341.53
+0.00%
$ -- $ 2.8 million
10:17 AM $ 341.54
+0.00%
$ -- $ 2.8 million
10:16 AM $ 341.59
-0.01%
$ -- $ 2.8 million
10:15 AM $ 341.64
+0.00%
$ -- $ 2.8 million
10:14 AM $ 341.64
+0.00%
$ -- $ 2.8 million
10:13 AM $ 341.64
+0.00%
$ -- $ 2.8 million
10:12 AM $ 341.78
-0.05%
$ -- $ 2.8 million
10:11 AM $ 341.98
-0.03%
$ -- $ 2.8 million
10:10 AM $ 342.07
-0.04%
$ -- $ 2.8 million
10:09 AM $ 342.21
+0.00%
$ -- $ 2.8 million
10:08 AM $ 342.21
+0.00%
$ -- $ 2.8 million
10:07 AM $ 342.21
+0.00%
$ -- $ 2.8 million
10:06 AM $ 342.23
+0.00%
$ -- $ 2.8 million
10:05 AM $ 342.22
+0.00%
$ -- $ 2.8 million
10:04 AM $ 342.21
+0.00%
$ -- $ 2.8 million
10:03 AM $ 342.21
+0.00%
$ -- $ 2.8 million
10:02 AM $ 342.25
-0.01%
$ -- $ 2.8 million
10:01 AM $ 342.33
-0.02%
$ -- $ 2.8 million
10:00 AM $ 342.4
+0.00%
$ -- $ 2.8 million
9:59 AM $ 342.4
+0.00%
$ -- $ 2.8 million
9:58 AM $ 342.4
-0.01%
$ -- $ 2.8 million
9:57 AM $ 342.43
+0.00%
$ -- $ 2.8 million
9:56 AM $ 342.41
-0.01%
$ -- $ 2.8 million
9:55 AM $ 342.43
+0.00%
$ -- $ 2.79 million
9:54 AM $ 342.42
+0.03%
$ -- $ 2.79 million
9:53 AM $ 342.3
+0.00%
$ -- $ 2.79 million
9:52 AM $ 342.3
+0.00%
$ -- $ 2.79 million
9:51 AM $ 342.31
+0.00%
$ -- $ 2.79 million
9:50 AM $ 342.33
+0.00%
$ -- $ 2.78 million
9:49 AM $ 342.33
+0.00%
$ -- $ 2.78 million
9:48 AM $ 342.33
+0.00%
$ -- $ 2.78 million
9:47 AM $ 342.29
+0.01%
$ -- $ 2.78 million
9:46 AM $ 342.27
+0.00%
$ -- $ 2.78 million
9:45 AM $ 342.27
+0.01%
$ -- $ 2.78 million
9:44 AM $ 342.23
+0.00%
$ -- $ 2.77 million