Alphabet Tokenized bStocks Historical Data

GOOGLB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 360.19
+0.28%
$ -- $ 8.49 million
Jul 15, 12 AM $ 359.18
-0.17%
$ -- $ 8.46 million
Jul 14, 11 PM $ 359.78
+0.11%
$ -- $ 8.49 million
Jul 14, 10 PM $ 359.19
-0.19%
$ -- $ 8.52 million
Jul 14, 9 PM $ 359.89
+0.18%
$ -- $ 8.47 million
Jul 14, 8 PM $ 359
-0.19%
$ -- $ 8.48 million
Jul 14, 7 PM $ 359.68
+0.26%
$ -- $ 8.48 million
Jul 14, 6 PM $ 358.73
+0.05%
$ -- $ 8.48 million
Jul 14, 5 PM $ 358.55
+0.49%
$ -- $ 8.41 million
Jul 14, 4 PM $ 356.81
-0.06%
$ -- $ 8.33 million
Jul 14, 3 PM $ 357.02
-0.05%
$ -- $ 8.32 million
Jul 14, 2 PM $ 357.16
+1.03%
$ -- $ 8.11 million
Jul 14, 1 PM $ 353.51
+0.42%
$ -- $ 8.07 million
Jul 14, 12 PM $ 352.05
+0.12%
$ -- $ 7.98 million
Jul 14, 11 AM $ 351.62
-0.05%
$ -- $ 7.91 million
Jul 14, 10 AM $ 351.8
+0.21%
$ -- $ 7.91 million
Jul 14, 9 AM $ 350.95
-0.17%
$ -- $ 7.94 million
Jul 14, 8 AM $ 351.89
-0.08%
$ -- $ 7.99 million
Jul 14, 7 AM $ 352.19
-0.31%
$ -- $ 8.02 million
Jul 14, 6 AM $ 353.31
+0.10%
$ -- $ 8.08 million
Jul 14, 5 AM $ 352.97
-0.10%
$ -- $ 8.12 million
Jul 14, 4 AM $ 353.32
+0.30%
$ -- $ 7.96 million
Jul 14, 3 AM $ 351.92
-0.25%
$ -- $ 7.97 million
Jul 14, 2 AM $ 352.79
-0.13%
$ -- $ 7.97 million
Jul 14, 1 AM $ 353.24
-0.06%
$ -- $ 7.99 million
Jul 14, 12 AM $ 353.47
-0.14%
$ -- $ 8 million
Jul 13, 11 PM $ 353.95
+0.17%
$ -- $ 8.02 million
Jul 13, 10 PM $ 353.59
+0.09%
$ -- $ 7.99 million
Jul 13, 9 PM $ 353.26
-0.01%
$ -- $ 8.05 million
Jul 13, 8 PM $ 353.28
-0.09%
$ -- $ 8.01 million
Jul 13, 7 PM $ 353.62
-0.73%
$ -- $ 7.96 million
Jul 13, 6 PM $ 356.21
+0.12%
$ -- $ 7.9 million
Jul 13, 5 PM $ 355.79
-0.09%
$ -- $ 7.86 million
Jul 13, 4 PM $ 356.12
+0.06%
$ -- $ 7.81 million
Jul 13, 3 PM $ 355.92
+0.03%
$ -- $ 7.79 million
Jul 13, 2 PM $ 355.81
-0.23%
$ -- $ 7.72 million
Jul 13, 1 PM $ 356.64
+0.03%
$ -- $ 7.63 million
Jul 13, 12 PM $ 356.54
+0.00%
$ -- $ 7.57 million
Jul 13, 11 AM $ 356.56
-0.41%
$ -- $ 7.53 million
Jul 13, 10 AM $ 358.04
-0.07%
$ -- $ 7.53 million
Jul 13, 9 AM $ 358.08
+0.12%
$ -- $ 7.49 million
Jul 13, 8 AM $ 357.76
+0.30%
$ -- $ 7.52 million
Jul 13, 7 AM $ 356.69
+0.00%
$ -- $ 7.5 million
Jul 13, 6 AM $ 356.26
+0.10%
$ -- $ 7.41 million
Jul 13, 5 AM $ 356.01
+0.17%
$ -- $ 7.34 million
Jul 13, 4 AM $ 355.4
-0.11%
$ -- $ 7.32 million
Jul 13, 3 AM $ 356.38
+0.11%
$ -- $ 7.21 million
Jul 13, 2 AM $ 356
-0.10%
$ -- $ 7.19 million
Jul 13, 1 AM $ 356.48
+0.01%
$ -- $ 7.11 million
Jul 13, 12 AM $ 356.45
+0.07%
$ -- $ 7.07 million