Alphabet Tokenized bStocks Historical Data

GOOGLB
Download
Date Close Price change Market cap Trading volume
Today $ 342.49
-0.04%
$ -- $ 2.65 million
Yesterday $ 335.97
+0.02%
$ -- $ 1.85 million
Jul 29, 2026 $ 334.97
-0.16%
$ -- $ 2.3 million
Jul 28, 2026 $ 333.58
+2.01%
$ -- $ 2.36 million
Jul 27, 2026 $ 326.4
+0.77%
$ -- $ 2.26 million
Jul 26, 2026 $ 322.96
+1.00%
$ -- $ 1.3 million
Jul 25, 2026 $ 319.93
+0.17%
$ -- $ 1.22 million
Jul 24, 2026 $ 319.95
+0.17%
$ -- $ 4.47 million
Jul 23, 2026 $ 319.45
-3.67%
$ -- $ 11.12 million
Jul 22, 2026 $ 332.42
-4.84%
$ -- $ 11.68 million
Jul 21, 2026 $ 349.31
-1.20%
$ -- $ 9.95 million
Jul 20, 2026 $ 353.54
+1.26%
$ -- $ 8.21 million
Jul 19, 2026 $ 349.14
+0.77%
$ -- $ 7.34 million
Jul 18, 2026 $ 346.43
+0.09%
$ -- $ 6.79 million
Jul 17, 2026 $ 346.11
-3.43%
$ -- $ 8.42 million
Jul 16, 2026 $ 358.41
-3.73%
$ -- $ 8.36 million
Jul 15, 2026 $ 372.29
+3.48%
$ -- $ 8.54 million
Jul 14, 2026 $ 359.78
+1.64%
$ -- $ 8.49 million
Jul 13, 2026 $ 353.95
-0.63%
$ -- $ 8.02 million
Jul 12, 2026 $ 356.19
-0.81%
$ -- $ 7.01 million
Jul 11, 2026 $ 359.09
+0.49%
$ -- $ 7.19 million
Jul 10, 2026 $ 357.35
-0.19%
$ -- $ 8.16 million
Jul 9, 2026 $ 358.04
-1.26%
$ -- $ 911,912
Download