Alphabet Tokenized bStocks Historical Data

GOOGLB
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 340.14
+0.00%
$ -- $ 3.05 million
11:24 AM $ 340.15
-0.03%
$ -- $ 3.04 million
11:23 AM $ 340.23
+0.04%
$ -- $ 3.01 million
11:22 AM $ 340.08
+0.02%
$ -- $ 3 million
11:21 AM $ 340.01
+0.03%
$ -- $ 2.99 million
11:20 AM $ 339.91
-0.01%
$ -- $ 2.99 million
11:19 AM $ 339.95
+0.00%
$ -- $ 2.98 million
11:18 AM $ 339.9
+0.00%
$ -- $ 2.98 million
11:17 AM $ 339.88
+0.02%
$ -- $ 2.98 million
11:16 AM $ 339.92
+0.02%
$ -- $ 2.95 million
11:15 AM $ 339.85
+0.00%
$ -- $ 2.95 million
11:14 AM $ 339.82
+0.00%
$ -- $ 2.94 million
11:13 AM $ 339.85
-0.03%
$ -- $ 2.94 million
11:12 AM $ 339.96
-0.06%
$ -- $ 2.94 million
11:11 AM $ 340.13
-0.05%
$ -- $ 2.93 million
11:10 AM $ 340.29
+0.00%
$ -- $ 2.92 million
11:09 AM $ 340.26
+0.02%
$ -- $ 2.92 million
11:08 AM $ 340.18
+0.01%
$ -- $ 2.91 million
11:07 AM $ 340.02
-0.05%
$ -- $ 2.9 million
11:06 AM $ 340.14
+0.00%
$ -- $ 2.89 million
11:05 AM $ 340.13
+0.00%
$ -- $ 2.89 million
11:04 AM $ 340.12
-0.01%
$ -- $ 2.87 million
11:03 AM $ 340.15
-0.01%
$ -- $ 2.87 million
11:02 AM $ 340.34
-0.08%
$ -- $ 2.87 million
11:01 AM $ 340.57
-0.06%
$ -- $ 2.86 million
11:00 AM $ 340.79
-0.02%
$ -- $ 2.84 million
10:59 AM $ 340.84
+0.00%
$ -- $ 2.84 million
10:58 AM $ 340.85
+0.00%
$ -- $ 2.84 million
10:57 AM $ 340.9
-0.01%
$ -- $ 2.84 million
10:56 AM $ 340.97
+0.02%
$ -- $ 2.83 million
10:55 AM $ 340.94
-0.03%
$ -- $ 2.83 million
10:54 AM $ 341.05
+0.00%
$ -- $ 2.83 million
10:53 AM $ 341.05
+0.00%
$ -- $ 2.83 million
10:52 AM $ 341.07
-0.01%
$ -- $ 2.83 million
10:51 AM $ 341.09
+0.00%
$ -- $ 2.83 million
10:50 AM $ 341.09
+0.00%
$ -- $ 2.83 million
10:49 AM $ 341.08
-0.01%
$ -- $ 2.83 million
10:48 AM $ 341.11
+0.00%
$ -- $ 2.82 million
10:47 AM $ 341.14
+0.00%
$ -- $ 2.82 million
10:46 AM $ 341.15
+0.00%
$ -- $ 2.83 million
10:45 AM $ 341.15
+0.00%
$ -- $ 2.83 million
10:44 AM $ 341.15
+0.00%
$ -- $ 2.83 million
10:43 AM $ 341.15
+0.00%
$ -- $ 2.83 million
10:42 AM $ 341.17
+0.00%
$ -- $ 2.83 million
10:41 AM $ 341.22
+0.00%
$ -- $ 2.83 million
10:40 AM $ 341.21
+0.01%
$ -- $ 2.83 million
10:39 AM $ 341.16
+0.00%
$ -- $ 2.82 million
10:38 AM $ 341.17
-0.02%
$ -- $ 2.82 million
10:37 AM $ 341.22
+0.01%
$ -- $ 2.83 million
10:36 AM $ 341.18
-0.01%
$ -- $ 2.83 million
Download