UTour Historical Data

UTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.0361
+31.68%
$-- $2,650
Jun 22, 2019 $0.0275
-16.05%
$-- $462
Jun 21, 2019 $0.0327
+7.93%
$-- $1,840
Jun 20, 2019 $0.0303
+5.37%
$-- $3,766
Jun 19, 2019 $0.0288
+2.74%
$-- $1,345
Jun 18, 2019 $0.028
+12.82%
$-- $642
Jun 17, 2019 $0.0248
-6.58%
$-- $671
Jun 16, 2019 $0.0266
+9.70%
$-- $551
Jun 15, 2019 $0.0242
+7.55%
$-- $284
Jun 14, 2019 $0.0225
+27.93%
$-- $364
Jun 13, 2019 $0.0176
+15.92%
$-- $444
Jun 12, 2019 $0.0152
+10.58%
$-- $440
Jun 11, 2019 $0.0137
+3.09%
$-- $579
Jun 10, 2019 $0.0133
+1.07%
$-- $278
Jun 7, 2019 $0.014
+0.73%
$-- $8
Jun 6, 2019 $0.0139
+3.32%
$-- $395
Jun 5, 2019 $0.0135
+0.01%
$-- $665
Jun 4, 2019 $0.0135
-9.97%
$-- $656
Jun 3, 2019 $0.015
-5.18%
$-- $16
Jun 2, 2019 $0.0158
+1.14%
$-- $93
Jun 1, 2019 $0.0155
-0.72%
$-- $43
May 31, 2019 $0.0156
+9.47%
$-- $288
May 30, 2019 $0.0142
-1.69%
$-- $1,122
May 29, 2019 $0.0145
+1.38%
$-- $103
May 28, 2019 $0.0143
-26.47%
$-- $371
May 27, 2019 $0.0194
-8.16%
$-- $119
May 26, 2019 $0.0211
+193.72%
$-- $85
May 25, 2019 $0.0066
+2.79%
$-- $6
May 24, 2019 $0.00642
+18.16%
$-- $14
May 23, 2019 $0.00543
+2.04%
$-- $11
May 22, 2019 $0.00533
-82.51%
$-- $4
May 17, 2019 $0.029
-8.72%
$-- $3
May 16, 2019 $0.0317
-0.33%
$-- $3
May 15, 2019 $0.00471
+8.97%
$-- $61
May 14, 2019 $0.00432
-70.08%
$-- $80
Apr 30, 2019 $0.0205
+1.64%
$-- $3
Apr 29, 2019 $0.0202
+85.39%
$-- $5
Apr 28, 2019 $0.0109
-0.92%
$-- $32
Apr 23, 2019 $0.0122
+2.75%
$-- $28
Apr 22, 2019 $0.0119
+1.10%
$-- $27
Apr 21, 2019 $0.0118
-2.55%
$-- $21
Apr 20, 2019 $0.0121
+0.39%
$-- $63
Apr 11, 2019 $0.0224
-6.20%
$-- $2
Apr 10, 2019 $0.0239
-1.98%
$-- $2
Apr 9, 2019 $0.0124
-1.29%
$-- $4
Apr 8, 2019 $0.0126
-0.09%
$-- $118
Apr 7, 2019 $0.0126
+8.79%
$-- $2
Apr 6, 2019 $0.0116
-6.79%
$-- $47
Apr 5, 2019 $0.0124
-24.34%
$-- $851
Apr 4, 2019 $0.0164
+21.16%
$-- $553