UTour Historical Data

UTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $0.0136
-7.44%
$-- $352
Apr 2, 2019 $0.0146
-14.45%
$-- $8,863
Apr 1, 2019 $0.0171
+19.20%
$-- $7,092
Mar 31, 2019 $0.0144
+0.28%
$-- $908
Mar 30, 2019 $0.0143
-14.53%
$-- $507
Mar 29, 2019 $0.0168
-12.56%
$-- $611
Mar 28, 2019 $0.0192
+0.23%
$-- $523
Mar 27, 2019 $0.0192
+13.02%
$-- $808
Mar 26, 2019 $0.017
+0.58%
$-- $571
Mar 25, 2019 $0.0169
+5.91%
$-- $1,042
Mar 24, 2019 $0.0159
-14.35%
$-- $639
Mar 23, 2019 $0.0186
+859.39%
$-- $947
Mar 21, 2019 $0.0161
-0.19%
$-- $2
Mar 20, 2019 $0.0162
+0.54%
$-- $50
Mar 19, 2019 $0.0161
+4.07%
$-- $601
Mar 18, 2019 $0.0154
-0.32%
$-- $508
Mar 17, 2019 $0.0156
-1.44%
$-- $530
Mar 16, 2019 $0.0158
-61.52%
$-- $548
Mar 15, 2019 $0.0411
+211.62%
$-- $1,261
Mar 14, 2019 $0.021
-0.04%
$-- $5
Download