UTour Historical Data

UTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0361
+31.68%
$ -- $ 2,650
Jun 22, 2019 $ 0.0275
-16.05%
$ -- $ 462
Jun 21, 2019 $ 0.0327
+7.93%
$ -- $ 1,840
Jun 20, 2019 $ 0.0303
+5.37%
$ -- $ 3,766
Jun 19, 2019 $ 0.0288
+2.74%
$ -- $ 1,345
Jun 18, 2019 $ 0.028
+12.82%
$ -- $ 642
Jun 17, 2019 $ 0.0248
-6.58%
$ -- $ 671
Jun 16, 2019 $ 0.0266
+9.70%
$ -- $ 551
Jun 15, 2019 $ 0.0242
+7.55%
$ -- $ 284
Jun 14, 2019 $ 0.0225
+27.93%
$ -- $ 364
Jun 13, 2019 $ 0.0176
+15.92%
$ -- $ 444
Jun 12, 2019 $ 0.0152
+10.58%
$ -- $ 440
Jun 11, 2019 $ 0.0137
+3.09%
$ -- $ 579
Jun 10, 2019 $ 0.0133
+1.07%
$ -- $ 278
Jun 7, 2019 $ 0.014
+0.73%
$ -- $ 8
Jun 6, 2019 $ 0.0139
+3.32%
$ -- $ 395
Jun 5, 2019 $ 0.0135
+0.01%
$ -- $ 665
Jun 4, 2019 $ 0.0135
-9.97%
$ -- $ 656
Jun 3, 2019 $ 0.015
-5.18%
$ -- $ 16
Jun 2, 2019 $ 0.0158
+1.14%
$ -- $ 93
Jun 1, 2019 $ 0.0155
-0.72%
$ -- $ 43
May 31, 2019 $ 0.0156
+9.47%
$ -- $ 288
May 30, 2019 $ 0.0142
-1.69%
$ -- $ 1,122
May 29, 2019 $ 0.0145
+1.38%
$ -- $ 103
May 28, 2019 $ 0.0143
-26.47%
$ -- $ 371
May 27, 2019 $ 0.0194
-8.16%
$ -- $ 119
May 26, 2019 $ 0.0211
+193.72%
$ -- $ 85
May 25, 2019 $ 0.0066
+2.79%
$ -- $ 6
May 24, 2019 $ 0.00642
+18.16%
$ -- $ 14
May 23, 2019 $ 0.00543
+2.04%
$ -- $ 11
May 22, 2019 $ 0.00533
-82.51%
$ -- $ 4
May 17, 2019 $ 0.029
-8.72%
$ -- $ 3
May 16, 2019 $ 0.0317
-0.33%
$ -- $ 3
May 15, 2019 $ 0.00471
+8.97%
$ -- $ 61
May 14, 2019 $ 0.00432
-70.08%
$ -- $ 80
Apr 30, 2019 $ 0.0205
+1.64%
$ -- $ 3
Apr 29, 2019 $ 0.0202
+85.39%
$ -- $ 5
Apr 28, 2019 $ 0.0109
-0.92%
$ -- $ 32
Apr 23, 2019 $ 0.0122
+2.75%
$ -- $ 28
Apr 22, 2019 $ 0.0119
+1.10%
$ -- $ 27
Apr 21, 2019 $ 0.0118
-2.55%
$ -- $ 21
Apr 20, 2019 $ 0.0121
+0.39%
$ -- $ 63
Apr 11, 2019 $ 0.0224
-6.20%
$ -- $ 2
Apr 10, 2019 $ 0.0239
-1.98%
$ -- $ 2
Apr 9, 2019 $ 0.0124
-1.29%
$ -- $ 4
Apr 8, 2019 $ 0.0126
-0.09%
$ -- $ 118
Apr 7, 2019 $ 0.0126
+8.79%
$ -- $ 2
Apr 6, 2019 $ 0.0116
-6.79%
$ -- $ 47
Apr 5, 2019 $ 0.0124
-24.34%
$ -- $ 851
Apr 4, 2019 $ 0.0164
+21.16%
$ -- $ 553