WE ARE RATS Historical Data

SUNRATS
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000061
+0.00%
$ -- $ 4
Mar 3 $ 0.000061
+0.00%
$ 61,000 $ 3
Feb 10 $ 0.000066
+0.00%
$ -- $ 0
Feb 3 $ 0.000066
+0.00%
$ 66,000 $ 2
Jan 20 $ 0.000066
+0.00%
$ -- $ 10
Dec 23 $ 0.000068
+0.00%
$ -- $ 1
Dec 9 $ 0.000089
+27.14%
$ -- $ 3
Dec 2 $ 0.000099
+50.00%
$ 99,000 $ 10
Nov 25 $ 0.000066
-22.35%
$ 66,000 $ 31
Nov 18 $ 0.000081
+10.96%
$ 85,000 $ 11
Nov 11 $ 0.000066
-8.33%
$ -- $ 27
Oct 21 $ 0.000076
-6.17%
$ 76,000 $ 36
Oct 14 $ 0.000081
+5.19%
$ 81,000 $ 32
Oct 7 $ 0.000159
+8.90%
$ -- $ 46
Sep 30 $ 0.00016
+138.81%
$ -- $ 44
Sep 23 $ 0.000199
+9.34%
$ -- $ 28,547
Sep 16 $ 0.000173
-64.03%
$ 182,000 $ 2.07 million
Sep 9 $ 0.000489
-36.74%
$ 499,000 $ 1.7 million
Sep 2 $ 0.00067
-0.15%
$ 817,000 $ 1.69 million
Aug 26 $ 0.000661
-40.72%
$ 661,000 $ 2.12 million
Aug 19 $ 0.00076
+30.81%
$ 1.3 million $ 739,077
Download