WE ARE RATS Historical Data

SUNRATS
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000061
+0.00%
$ -- $ 4
Mar 9, 2025 $ 0.000061
+0.00%
$ 61,000 $ 4
Mar 7, 2025 $ 0.000061
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000061
+0.00%
$ 61,000 $ 1
Feb 10, 2025 $ 0.000066
+0.00%
$ 66,000 $ 0
Feb 9, 2025 $ 0.000066
+0.00%
$ 66,000 $ 0
Feb 8, 2025 $ 0.000066
+0.00%
$ -- $ 1
Feb 7, 2025 $ 0.000066
+0.00%
$ 66,000 $ 1
Jan 21, 2025 $ 0.000066
+0.00%
$ -- $ 5
Jan 20, 2025 $ 0.000066
+0.00%
$ 66,000 $ 5
Dec 23, 2024 $ 0.000068
+0.00%
$ 68,000 $ 1
Dec 22, 2024 $ 0.000068
+0.00%
$ 68,000 $ 1
Dec 15, 2024 $ 0.000089
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.000089
+0.00%
$ 89,000 $ 1
Dec 9, 2024 $ 0.00007
+0.00%
$ 70,000 $ 2
Dec 8, 2024 $ 0.000099
+0.00%
$ 99,000 $ 1
Dec 7, 2024 $ 0.000099
-11.61%
$ 99,000 $ 2
Dec 6, 2024 $ 0.000112
+62.32%
$ 112,000 $ 1
Dec 5, 2024 $ 0.000069
+0.00%
$ 69,000 $ 4
Dec 2, 2024 $ 0.000066
+0.00%
$ -- $ 3
Dec 1, 2024 $ 0.000066
+0.00%
$ 66,000 $ 3
Nov 30, 2024 $ 0.000068
+0.00%
$ -- $ 4
Nov 29, 2024 $ 0.000068
+6.25%
$ 68,000 $ 4
Nov 28, 2024 $ 0.000064
+3.23%
$ 64,000 $ 0
Nov 27, 2024 $ 0.000062
-1.59%
$ 62,000 $ 13
Nov 25, 2024 $ 0.000085
+0.00%
$ -- $ 6
Nov 24, 2024 $ 0.000085
+4.94%
$ 85,000 $ 6
Nov 23, 2024 $ 0.000081
+0.00%
$ 81,000 $ 2
Nov 21, 2024 $ 0.000095
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.000095
+31.94%
$ 95,000 $ 1
Nov 19, 2024 $ 0.000072
-1.37%
$ 72,000 $ 8
Nov 16, 2024 $ 0.000066
+0.00%
$ -- $ 2
Nov 15, 2024 $ 0.000066
+0.00%
$ 66,000 $ 2
Nov 12, 2024 $ 0.000085
+0.00%
$ 85,000 $ 12
Nov 11, 2024 $ 0.000061
-15.28%
$ 61,000 $ 11
Nov 10, 2024 $ 0.000072
+0.00%
$ 72,000 $ 0
Oct 27, 2024 $ 0.000076
+0.00%
$ 76,000 $ 2
Oct 26, 2024 $ 0.000076
+0.00%
$ 76,000 $ 2
Oct 22, 2024 $ 0.000106
+0.00%
$ -- $ 17
Oct 21, 2024 $ 0.000106
+30.86%
$ 106,000 $ 18
Oct 20, 2024 $ 0.000081
-19.00%
$ 81,000 $ 4
Oct 19, 2024 $ 0.0001
-0.99%
$ 100,000 $ 20
Oct 18, 2024 $ 0.000077
+0.00%
$ 77,000 $ 9
Oct 11, 2024 $ 0.000159
+0.00%
$ 159,000 $ 3
Oct 10, 2024 $ 0.000159
+8.90%
$ 159,000 $ 3
Oct 9, 2024 $ 0.000146
+0.00%
$ 146,000 $ 40
Oct 6, 2024 $ 0.00016
+0.00%
$ -- $ 7
Oct 5, 2024 $ 0.00016
+77.78%
$ 160,000 $ 7
Oct 4, 2024 $ 0.00009
+21.62%
$ 90,000 $ 5
Oct 3, 2024 $ 0.000074
+7.25%
$ 74,000 $ 20
Download