WE ARE RATS Historical Data

SUNRATS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000069
-31.00%
$ 69,000 $ 7
Oct 1, 2024 $ 0.0001
+49.25%
$ 100,000 $ 3
Sep 30, 2024 $ 0.000067
+0.00%
$ 67,000 $ 2
Sep 24, 2024 $ 0.000199
+0.00%
$ -- $ 5
Sep 23, 2024 $ 0.000199
+9.34%
$ 199,000 $ 28,542
Sep 22, 2024 $ 0.000182
+4.60%
$ 182,000 $ 267,671
Sep 21, 2024 $ 0.000173
-11.73%
$ 173,000 $ 238,296
Sep 20, 2024 $ 0.000169
-7.65%
$ 169,000 $ 367,030
Sep 19, 2024 $ 0.000172
-3.91%
$ 172,000 $ 474,967
Sep 18, 2024 $ 0.000155
-77.37%
$ 155,000 $ 345,172
Sep 17, 2024 $ 0.000672
+26.79%
$ 672,000 $ 320,491
Sep 16, 2024 $ 0.000518
+7.69%
$ 518,000 $ 323,314
Sep 15, 2024 $ 0.000499
-22.99%
$ 499,000 $ 227,769
Sep 14, 2024 $ 0.000489
-22.87%
$ 489,000 $ 289,110
Sep 13, 2024 $ 0.000631
+0.64%
$ 631,000 $ 267,483
Sep 12, 2024 $ 0.000627
-4.13%
$ 627,000 $ 302,866
Sep 11, 2024 $ 0.000649
+1.72%
$ 649,000 $ 248,964
Sep 10, 2024 $ 0.000646
+0.78%
$ 646,000 $ 273,105
Sep 9, 2024 $ 0.000646
-16.43%
$ 646,000 $ 315,484
Sep 8, 2024 $ 0.000817
+14.91%
$ 817,000 $ 226,239
Sep 7, 2024 $ 0.00067
-12.30%
$ 670,000 $ 236,544
Sep 6, 2024 $ 0.000735
+24.16%
$ 735,000 $ 254,693
Sep 5, 2024 $ 0.000611
-4.68%
$ 611,000 $ 267,810
Sep 4, 2024 $ 0.000634
-8.38%
$ 634,000 $ 346,166
Sep 3, 2024 $ 0.000687
+2.69%
$ 687,000 $ 259,344
Sep 2, 2024 $ 0.000668
-0.45%
$ 668,000 $ 323,174
Sep 1, 2024 $ 0.000661
-15.36%
$ 661,000 $ 315,817
Aug 31, 2024 $ 0.000783
+4.40%
$ 783,000 $ 198,846
Aug 30, 2024 $ 0.000745
-34.76%
$ 745,000 $ 378,965
Aug 29, 2024 $ 0.00112
-27.71%
$ 1.12 million $ 305,158
Aug 28, 2024 $ 0.00155
+35.40%
$ 1.55 million $ 250,450
Aug 27, 2024 $ 0.00137
+11.35%
$ 1.23 million $ 357,411
Aug 26, 2024 $ 0.00124
+11.03%
$ 1.24 million $ 318,245
Aug 25, 2024 $ 0.0013
+111.93%
$ 1.3 million $ 337,654
Aug 24, 2024 $ 0.00076
-5.00%
$ 760,000 $ 348,761
Aug 23, 2024 $ 0.000843
+45.09%
$ 843,000 $ 390,316
Download