Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₅737
+0.01%
$ 7,372 $ 575
May 8, 5 PM $ 0.0₅715
+0.00%
$ 7,149 $ 494
May 8, 3 PM $ 0.0₅695
-1.94%
$ 6,951 $ 461
Mar 25, 8 PM $ 0.0₅65
+0.00%
$ 6,503 $ 130
Mar 17, 8 AM $ 0.0₅681
+0.00%
$ 6,806 $ 0.1
Feb 21, 8 PM $ 0.0₅71
-0.04%
$ 7,102 $ 569
Feb 21, 7 PM $ 0.0₅71
-0.17%
$ 7,104 $ 503
Feb 14, 4 AM $ 0.0₅702
+0.00%
$ 7,016 $ 217
Feb 13, 11 PM $ 0.0₅675
+0.00%
$ 6,748 $ 274
Feb 10, 7 PM $ 0.0₅763
+0.10%
$ 7,627 $ 220
Feb 10, 10 AM $ 0.0₅746
+0.00%
$ 7,462 $ 576
Feb 10, 8 AM $ 0.0₅718
-1.80%
$ 7,177 $ 511
Feb 9, 9 PM $ 0.0₅783
+0.00%
$ 7,828 $ 364
Feb 9, 8 PM $ 0.0₅786
+0.00%
$ 7,863 $ 250
Feb 9, 7 PM $ 0.0₅786
+0.27%
$ 7,860 $ 250
Feb 9, 3 PM $ 0.0₅761
+0.00%
$ 7,611 $ 231
Feb 4, 1 PM $ 0.0₅787
+0.00%
$ 7,865 $ 680
Feb 4, 12 PM $ 0.0₅797
+0.00%
$ 7,966 $ 591
Feb 3, 7 PM $ 0.0₅779
+2.79%
$ 7,791 $ 1,108
Feb 3, 11 AM $ 0.0₅742
+0.00%
$ 7,416 $ 315
Jan 27, 7 PM $ 0.0000101
+0.00%
$ 10,116 $ 66
Jan 24, 10 AM $ 0.0000101
+0.00%
$ 10,144 $ 606
Jan 24, 8 AM $ 0.0000103
-6.37%
$ 10,298 $ 407
Jan 23, 10 PM $ 0.000011
+3.66%
$ 11,028 $ 3,215
Jan 23, 9 PM $ 0.0₅967
+0.00%
$ -- $ 2,543
Jan 23, 8 PM $ 0.0000103
-5.64%
$ 10,330 $ 2,433
Jan 23, 7 PM $ 0.0000111
+1.00%
$ 11,086 $ 2,310
Jan 23, 4 PM $ 0.000011
-4.57%
$ 10,963 $ 1,220
Jan 23, 3 PM $ 0.0000111
-2.70%
$ 11,132 $ 852
Jan 23, 2 PM $ 0.0000119
+0.94%
$ 11,865 $ 298
Jan 22, 7 PM $ 0.0000109
-0.19%
$ 10,881 $ 2,901
Jan 22, 6 PM $ 0.0₅994
+0.00%
$ 9,939 $ 2,473
Jan 22, 3 PM $ 0.0000104
+0.00%
$ 10,420 $ 2,136
Jan 19, 8 AM $ 0.0000111
+0.00%
$ 11,116 $ 19
Jan 18, 6 PM $ 0.0000118
+0.00%
$ 11,804 $ 80
Jan 17, 5 PM $ 0.0000119
-0.19%
$ 11,894 $ 37
Jan 17, 4 PM $ 0.0000119
-0.50%
$ 11,909 $ 35
Jan 15, 3 PM $ 0.0000124
+0.00%
$ 12,371 $ 334
Jan 15, 2 PM $ 0.0000126
+0.00%
$ 12,629 $ 201
Jan 15, 1 PM $ 0.0000129
+5.86%
$ 12,935 $ 197
Jan 15, 12 PM $ 0.0000122
-0.37%
$ 12,220 $ 17
Jan 15, 11 AM $ 0.0000123
+0.00%
$ 12,267 $ 16
Jan 14, 8 PM $ 0.0000123
+0.84%
$ 12,323 $ 1,816
Jan 14, 7 PM $ 0.0000122
+0.00%
$ 12,232 $ 1,953
Jan 14, 5 AM $ 0.0000139
+0.00%
$ 13,871 $ 940
Jan 13, 10 PM $ 0.000012
+0.00%
$ 12,028 $ 694
Jan 13, 8 PM $ 0.0000122
+0.00%
$ -- $ 721
Jan 13, 2 PM $ 0.0000125
+0.20%
$ 12,483 $ 307
Jan 13, 6 AM $ 0.0000125
+0.00%
$ -- $ 8,782
Jan 13, 3 AM $ 0.0000131
+0.00%
$ 13,107 $ 8,722
Download